Munafa 749GUJSDL28 (810940) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 749GUJSDL28 (810940) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 749GUJSDL28 intraday tips for today and tomorrow

749GUJSDL28 (810940) Indicator analysis

Moving Averages for 749GUJSDL28

5Day Average: 101.69
12Day Average: 100.86

810940 Indicators & signals

Recent prices of 810940 749GUJSDL28 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Fri Oct 2025	99.00	99.00 to 99.00	-3.04%	0.35 times
18 Thu Sep 2025	102.10	102.10 to 102.10	0.15%	0.01 times
15 Mon Sep 2025	101.95	101.95 to 101.95	-1.97%	2.78 times
22 Fri Aug 2025	104.00	104.00 to 104.00	2.56%	0.01 times
19 Tue Aug 2025	101.40	101.40 to 101.40	0.65%	0.7 times
07 Thu Aug 2025	100.75	100.75 to 100.75	0.1%	0.68 times
01 Fri Aug 2025	100.65	100.65 to 100.65	-0.34%	1.39 times
30 Wed Jul 2025	100.99	100.55 to 100.99	0.44%	2.59 times
29 Tue Jul 2025	100.55	100.55 to 100.55	2.55%	0.38 times
23 Wed Jul 2025	98.05	98.05 to 98.05	-1.95%	0.07 times
18 Wed Jun 2025	100.00	100.00 to 100.00	-0.89%	1.39 times
20 Fri Sep 2024	100.90	100.90 to 100.90	0%	13.91 times