Munafa Stock Market Course + Intraday & FNO calls 
749gujsdl28 810940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
749gujsdl28 810940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 810940
- 810940 Experts view
- Tomorrow's Movement 810940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 810940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 749gujsdl28
Strong intraday Stock price targets for 749gujsdl28 are 99 and 99
| Intraday Target 1 | 99 |
| Intraday Target 2 | 99 |
| Intraday Target 3 | 99 |
| Intraday Target 4 | 99 |
| Intraday Target 5 | 99 |
Daily price and volume 749gujsdl28
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 99.00 (-3.04%) | 99.00 | 99.00 - 99.00 | 0.3882 times | Thu 18 September 2025 | 102.10 (0.15%) | 102.10 | 102.10 - 102.10 | 0.0155 times | Mon 15 September 2025 | 101.95 (-1.97%) | 101.95 | 101.95 - 101.95 | 3.1056 times | Fri 22 August 2025 | 104.00 (2.56%) | 104.00 | 104.00 - 104.00 | 0.0155 times | Tue 19 August 2025 | 101.40 (0.65%) | 101.40 | 101.40 - 101.40 | 0.7764 times | Thu 07 August 2025 | 100.75 (0.1%) | 100.75 | 100.75 - 100.75 | 0.7609 times | Fri 01 August 2025 | 100.65 (-0.34%) | 100.65 | 100.65 - 100.65 | 1.5528 times | Wed 30 July 2025 | 100.99 (0.44%) | 100.55 | 100.55 - 100.99 | 2.8882 times | Tue 29 July 2025 | 100.55 (2.55%) | 100.55 | 100.55 - 100.55 | 0.4193 times | Wed 23 July 2025 | 98.05 (-1.95%) | 98.05 | 98.05 - 98.05 | 0.0776 times | Wed 18 June 2025 | 100.00 (-0.89%) | 100.00 | 100.00 - 100.00 | 1.5528 times |
Weekly price and charts 749gujsdl28
Strong weekly Stock price targets for 749gujsdl28 810940 are 97.45 and 100.55
| Weekly Target 1 | 96.93 |
| Weekly Target 2 | 97.97 |
| Weekly Target 3 | 100.03333333333 |
| Weekly Target 4 | 101.07 |
| Weekly Target 5 | 103.13 |
Weekly price and volumes for 749gujsdl28
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 99.00 (0%) | 101.95 | 99.00 - 102.10 | 1 times | Thu 25 December 2025 | (0%) | - | 0 times |
Monthly price and charts 749gujsdl28
Strong monthly Stock price targets for 749gujsdl28 810940 are 99 and 99
| Monthly Target 1 | 99 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 99 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 99 |
Monthly price and volumes 749gujsdl28
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 99.00 (-3.04%) | 99.00 | 99.00 - 99.00 | 0.03 times | Thu 18 September 2025 | 102.10 (-1.83%) | 101.95 | 101.95 - 102.10 | 0.2409 times | Fri 22 August 2025 | 104.00 (2.98%) | 100.65 | 100.65 - 104.00 | 0.2397 times | Wed 30 July 2025 | 100.99 (0.99%) | 98.05 | 98.05 - 100.99 | 0.2613 times | Wed 18 June 2025 | 100.00 (-0.89%) | 100.00 | 100.00 - 100.00 | 0.1198 times | Fri 20 September 2024 | 100.90 (0%) | 100.90 | 100.90 - 100.90 | 1.1985 times | Thu 22 August 2024 | 100.90 (0%) | 100.90 | 100.90 - 100.90 | 4.7939 times | Tue 30 July 2024 | 100.90 (0%) | 100.90 | 100.90 - 100.90 | 0.2277 times | Fri 31 May 2024 | 100.90 (0%) | 100.90 | 100.90 - 100.90 | 0.012 times | Fri 19 April 2024 | 100.90 (-1.22%) | 100.90 | 100.90 - 100.90 | 2.8763 times | Tue 20 February 2024 | 102.15 (0%) | 102.15 | 102.15 - 102.15 | 5.9923 times |
Yearly price and charts 749gujsdl28
Strong yearly Stock price targets for 749gujsdl28 810940 are 95.55 and 101.5
| Yearly Target 1 | 94.4 |
| Yearly Target 2 | 96.7 |
| Yearly Target 3 | 100.35 |
| Yearly Target 4 | 102.65 |
| Yearly Target 5 | 106.3 |
Yearly price and volumes 749gujsdl28
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 99.00 (-1.88%) | 100.00 | 98.05 - 104.00 | 0.1115 times | Fri 20 September 2024 | 100.90 (0%) | 102.15 | 100.90 - 102.15 | 1.8885 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 749gujsdl28
Tomorrow's movement Prediction of 749gujsdl28 810940 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 749gujsdl28 810940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 03 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 749gujsdl28 (810940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 749gujsdl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 749gujsdl28 in short term and the buy signal is strong.
749gujsdl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 749gujsdl28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 749gujsdl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.14 and 749gujsdl28 810940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 749gujsdl28 810940 stock. Volume based technical analysis of 749gujsdl28 810940 stock is negative.
749gujsdl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 749gujsdl28 810940
DMA (daily moving average) of 749gujsdl28 810940
| DMA period | DMA value |
| 5 day DMA | 101.69 |
| 12 day DMA | 100.86 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 749gujsdl28 810940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.98 | 101.97 | 101.91 |
| 12 day EMA | 101.11 | 101.49 | 101.38 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 749gujsdl28 810940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.69 | 102.04 | 101.75 |
| 12 day SMA | 100.86 | 101.02 | 100.92 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 749gujsdl28 810940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
