ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 810940 Historical charts - 749GUJSDL28

Historical charts for Stock 810940 - Share 749GUJSDL28 trades in BSE

Moving Averages for

  • 5Day Average: 99.01
  • 12Day Average: 100.12

810940 Indicators & signals

Recent prices of 810940 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 91.00 91.00 to 91.00 -9.9% 0.02 times
17 Tue Feb 2026 101.00 101.00 to 101.00 2.02% 0.02 times
03 Fri Oct 2025 99.00 99.00 to 99.00 -3.04% 0.39 times
18 Thu Sep 2025 102.10 102.10 to 102.10 0.15% 0.02 times
15 Mon Sep 2025 101.95 101.95 to 101.95 -1.97% 3.13 times
22 Fri Aug 2025 104.00 104.00 to 104.00 2.56% 0.02 times
19 Tue Aug 2025 101.40 101.40 to 101.40 0.65% 0.78 times
07 Thu Aug 2025 100.75 100.75 to 100.75 0.1% 0.77 times
01 Fri Aug 2025 100.65 100.65 to 100.65 -0.34% 1.56 times
30 Wed Jul 2025 100.99 100.55 to 100.99 0.44% 2.91 times
29 Tue Jul 2025 100.55 100.55 to 100.55 2.55% 0.42 times
23 Wed Jul 2025 98.05 98.05 to 98.05 -1.95% 0.08 times

Technical analysis forecast for 810940 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 810940 810940 at this time. Stock is falling and might fall more.

It appears as if 810940 810940 gave a large move recently.

Stock of 810940 (810940) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 810940 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100.5, for a target of 100.5 or 100.45

Videos related to: BSE Stock 810940 Historical charts - Share 749GUJSDL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 810940 Historical charts - Share 749GUJSDL28

 

Back to top