BSE 749GUJSDL28 810940 All indicator, 749GUJSDL28 810940 indicators All technical analysis, 749GUJSDL28 810940 indicators All free charts, 749GUJSDL28 810940 indicators All historical values BSE

Stock 810940 - Share 749GUJSDL28 trades in BSE

Daily Support: 99
Daily Resistance: 99
5 Day DMA Moving Average is 101.69
20 Day DMA Moving Average is 90.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Oct 2025	-3.04%	99.00	99.00	99.00	99.00	0.02 times
Thu 18 Sep 2025	0.15%	102.10	102.10	102.10	102.10	0 times
Mon 15 Sep 2025	-1.97%	101.95	101.95	101.95	101.95	0.16 times
Fri 22 Aug 2025	2.56%	104.00	104.00	104.00	104.00	0 times
Tue 19 Aug 2025	0.65%	101.40	101.40	101.40	101.40	0.04 times
Thu 07 Aug 2025	0.1%	100.75	100.75	100.75	100.75	0.04 times
Fri 01 Aug 2025	-0.34%	100.65	100.65	100.65	100.65	0.08 times
Wed 30 Jul 2025	0.44%	100.55	100.99	100.99	100.55	0.15 times
Tue 29 Jul 2025	2.55%	100.55	100.55	100.55	100.55	0.02 times
Wed 23 Jul 2025	-1.95%	98.05	98.05	98.05	98.05	0 times

Volume is calculated using 10 day average volume

BSE 749GUJSDL28 810940 All indicator, 749GUJSDL28 810940 indicators All technical analysis, 749GUJSDL28 810940 indicators All free charts, 749GUJSDL28 810940 indicators All historical values BSE

Below are charts of BSE 749GUJSDL28 810940 All indicator, 749GUJSDL28 810940 indicators All technical analysis, 749GUJSDL28 810940 indicators All free charts, 749GUJSDL28 810940 indicators All historical values BSE

749GUJSDL28 810940 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 749GUJSDL28 810940 ADX is: 23, 39, 60 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 749GUJSDL28 810940 are:

ADX	+DY	-DY
22.1	38.1	59.8
1.3	49.4	48.1
0	48.8	48.8
21.6	58.4	37.7
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 749GUJSDL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

749GUJSDL28 810940 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 749GUJSDL28 is

50 day MA of 749GUJSDL28 is

100 day MA of 749GUJSDL28 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 749GUJSDL28 810940 is downtrend

Historical Moving averages values of 749GUJSDL28 810940 are:

Price	20 day	50 day	100 day
99.00
102.10
101.95
104.00
101.40

Moving averages charts of $comp $sb are below. First chart to the right hand side

749GUJSDL28 810940 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 749GUJSDL28 810940 is: 1273.2 M

Current day volume is 0.02 times compared to averaged volume 749GUJSDL28 has

Historical price to volume measure of 749GUJSDL28 is:

Price	Percent Change	Percent change within day	Volume change
99.00	-3.04%	0%	0.02 times
102.10	0.15%	0%	0.001 times
101.95	-1.97%	0%	0.157 times
104.00	2.56%	0%	0.001 times
101.40	0.65%	0%	0.039 times
100.75	0.1%	0%	0.038 times
100.65	-0.34%	0%	0.079 times
100.99	0.44%	0.44%	0.146 times
100.55	2.55%	0%	0.021 times
98.05	-1.95%	0%	0.004 times

Price to volume Charts of 749GUJSDL28 810940 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

749GUJSDL28 810940 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 749GUJSDL28 810940 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 749GUJSDL28 810940 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.00		0	0	0
102.10		0	0	0
101.95		0	0	0
104.00		0	0	0
101.40		0	0	0

Bollinger Bands charts for 749GUJSDL28 810940 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

749GUJSDL28 810940 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 749GUJSDL28 810940

14 day 749GUJSDL28 810940 RSI is: 38.69

According to RSI indicator, Selling is dominating the stock of 749GUJSDL28 810940

Historical values of RSI indicator for 749GUJSDL28 are as follows in descending order:

38.69 47.45 48.62 58.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

749GUJSDL28 810940 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 749GUJSDL28 810940

12,26,9 day 749GUJSDL28 810940 MACD is: 101.11, 0, 101.11

According to MACD indicator, Prices of 749GUJSDL28 810940 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 749GUJSDL28 810940 are:

101.11, 0, 101.11
101.49, 0, 101.49
101.38, 0, 101.38
101.28, 0, 101.28
100.78, 0, 100.78
100.67, 0, 100.67
100.65, 0, 100.65
, 0, 0
, 0, 0
, 0, 0

MACD charts of 749GUJSDL28 810940 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

749GUJSDL28 810940 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 749GUJSDL28 810940 CCI is: -140

According to CCI indicator, 749GUJSDL28 810940 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 749GUJSDL28

Historical CCI values of 749GUJSDL28 810940 are:

-140 95 83 239 42 -8 -15 -1 -23 -212

CCI charts of 749GUJSDL28 810940 are below. Second charts towards left.

749GUJSDL28 810940 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 749GUJSDL28 810940 Stochastics is: 50

According to Stochastics indicator,

749GUJSDL28 810940 is neither over-bought, nor over-sold

Historical Stochastics values of 749GUJSDL28 810940 are:

50 50 50 50 50 50 50 50 50 50

749GUJSDL28 810940 Stochastics charts are below. Third charts to the left, at the bottom