Trend of Itc Hotels 544325 TrendLines ITC Hotels Limited 544325 share BSE Stock Exchange

Stock 544325 - Share ITC Hotels Limited trades in BSE

Daily Support: 202.2
Daily Resistance: 209
5 Day Moving Average is 207.55
20 Day Moving Average is 208.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.84%	210.80	206.00	212.00	205.20	37.38%
Thu 04 Dec 2025	0.05%	207.45	207.75	208.50	206.20	-57.87%
Wed 03 Dec 2025	0.07%	207.00	207.65	208.65	206.70	-68.14%
Tue 02 Dec 2025	-0.65%	209.35	207.50	210.00	206.60	-78.34%
Mon 01 Dec 2025	0%	206.80	208.85	210.40	206.80	-48.55%
Fri 28 Nov 2025	-1.3%	212.20	208.85	212.20	208.20	-89.34%
Thu 27 Nov 2025	1.15%	209.20	211.60	212.25	205.80	-58.03%
Wed 26 Nov 2025	0.89%	206.25	209.20	210.15	206.25	-87.45%
Tue 25 Nov 2025	-0.53%	209.05	207.35	209.25	206.55	-81.92%
Mon 24 Nov 2025	-0.19%	208.95	208.45	209.75	206.00	-58.81%

Trend of ITC Hotels Limited 544325 Trend lines on Daily charts, Weekly charts, Monthly charts of ITC Hotels Limited 544325 BSE

Short term trend of ITC Hotels Limited 544325

Trend of ITC Hotels Limited turned downwards on 05 Dec 2025

Trend of ITC Hotels Limited turned downwards on 28 Nov 2025

Trend of ITC Hotels Limited turned upwards on 27 Nov 2025

Trend of ITC Hotels Limited turned downwards on 26 Nov 2025

Trend of ITC Hotels Limited turned upwards on 19 Nov 2025

Long term trend of ITC Hotels Limited 544325

Trend of ITC Hotels Limited turned downwards on 06 Nov 2025

Trend of ITC Hotels Limited turned downwards on 23 Oct 2025

Trend of ITC Hotels Limited turned upwards on 21 Oct 2025

Trend of ITC Hotels Limited turned upwards on 15 Oct 2025

Trend of ITC Hotels Limited turned downwards on 08 Oct 2025

Below you can plot Trend Lines on Daily charts of ITC Hotels Limited, or weekly charts of ITC Hotels Limited, or on monthly charts of ITC Hotels Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!