BSE ITC Hotels Limited 544325 All indicator, ITC Hotels Limited 544325 indicators All technical analysis, ITC Hotels Limited 544325 indicators All free charts, ITC Hotels Limited 544325 indicators All historical values BSE

Stock 544325 - Share ITC Hotels Limited trades in BSE

Daily Support: 193.33
Daily Resistance: 196.93
5 Day DMA Moving Average is 196.97
20 Day DMA Moving Average is 195.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.41%	193.35	194.80	195.45	191.85	0.24 times
Thu 08 Jan 2026	-1.75%	197.45	194.00	197.55	192.30	0.32 times
Wed 07 Jan 2026	-1.32%	200.10	197.45	200.10	195.90	0.3 times
Tue 06 Jan 2026	0.81%	198.00	200.10	200.50	196.45	0.31 times
Mon 05 Jan 2026	0.03%	198.80	198.50	201.10	196.70	0.14 times
Fri 02 Jan 2026	0.99%	196.50	198.45	199.25	195.75	0.09 times
Thu 01 Jan 2026	-0.48%	197.60	196.50	197.80	195.55	0.19 times
Wed 31 Dec 2025	0.79%	196.25	197.45	198.00	195.00	0.05 times
Tue 30 Dec 2025	-0.28%	195.55	195.90	197.00	193.90	0.08 times
Mon 29 Dec 2025	-1.06%	198.25	196.45	198.60	195.25	0.14 times

Volume is calculated using 10 day average volume

BSE ITC Hotels Limited 544325 All indicator, ITC Hotels Limited 544325 indicators All technical analysis, ITC Hotels Limited 544325 indicators All free charts, ITC Hotels Limited 544325 indicators All historical values BSE

Below are charts of BSE ITC Hotels Limited 544325 All indicator, ITC Hotels Limited 544325 indicators All technical analysis, ITC Hotels Limited 544325 indicators All free charts, ITC Hotels Limited 544325 indicators All historical values BSE

ITC Hotels Limited 544325 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ITC Hotels Limited 544325 ADX is: 13, 16, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ITC Hotels Limited 544325 are:

ADX	+DY	-DY
12.9	15.4	20
10.8	16.6	20.6
7.6	18.3	15.7
10.1	19.7	16.1
11.6	21.4	17
2.8	19.5	18.5
4.2	18.1	19.7
4.5	18.8	20.6
9.4	18	21.8
3.8	18.9	20.4

ADX charts for ITC Hotels Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ITC Hotels Limited 544325 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ITC Hotels Limited is 195.23

50 day MA of ITC Hotels Limited is 202.91

100 day MA of ITC Hotels Limited is 217.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ITC Hotels Limited 544325 is uptrend

Historical Moving averages values of ITC Hotels Limited 544325 are:

Price	20 day	50 day	100 day
194.80	195.23	202.91	217.38
194.00	195.05	203.4	217.72
197.45	194.94	203.92	218.06
200.10	195.02	204.37	218.37
198.50	195.29	204.78	218.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

ITC Hotels Limited 544325 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ITC Hotels Limited 544325 is: 628357.3 M

Current day volume is 0.369 times compared to averaged volume ITC Hotels Limited has

Historical price to volume measure of ITC Hotels Limited is:

Price	Percent Change	Percent change within day	Volume change
194.80	0.41%	0.75%	0.369 times
194.00	-1.75%	-1.75%	0.499 times
197.45	-1.32%	-1.32%	0.46 times
200.10	0.81%	1.06%	0.486 times
198.50	0.03%	-0.15%	0.212 times
198.45	0.99%	0.99%	0.138 times
196.50	-0.48%	-0.56%	0.29 times
197.45	0.79%	0.61%	0.083 times
195.90	-0.28%	0.18%	0.122 times
196.45	-1.06%	-0.91%	0.218 times

Price to volume Charts of ITC Hotels Limited 544325 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ITC Hotels Limited 544325 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ITC Hotels Limited 544325 is: 195.23 & deviation is 2.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ITC Hotels Limited 544325 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
194.80	195.23	2.84	200.91	189.55
194.00	195.05	2.97	200.98	189.12
197.45	194.94	3.05	201.04	188.84
200.10	195.02	3.14	201.29	188.75
198.50	195.29	3.74	202.78	187.8

Bollinger Bands charts for ITC Hotels Limited 544325 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ITC Hotels Limited 544325 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ITC Hotels Limited 544325

14 day ITC Hotels Limited 544325 RSI is: 47.43

According to RSI indicator, Selling is dominating the stock of ITC Hotels Limited 544325

Historical values of RSI indicator for ITC Hotels Limited are as follows in descending order:

47.43 48.53 49.72 50.3 50.7 52.51 52.73 51.74 52.32 50.95 50.86 50.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ITC Hotels Limited 544325 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ITC Hotels Limited 544325

12,26,9 day ITC Hotels Limited 544325 MACD is: 196.56, 198.28, -1.72

According to MACD indicator, Prices of ITC Hotels Limited 544325 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ITC Hotels Limited 544325 are:

196.56, 198.28, -1.72
196.88, 198.56, -1.68
197.4, 198.93, -1.53
197.39, 199.05, -1.66
196.9, 198.97, -2.07
196.61, 199.01, -2.4
196.28, 199.06, -2.78
196.24, 199.27, -3.03
196.02, 199.42, -3.4
196.04, 199.7, -3.66

MACD charts of ITC Hotels Limited 544325 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ITC Hotels Limited 544325 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ITC Hotels Limited 544325 CCI is: -135

According to CCI indicator, ITC Hotels Limited 544325 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ITC Hotels Limited

Historical CCI values of ITC Hotels Limited 544325 are:

-135 -103 71 136 122 71 5 16 -50 14

CCI charts of ITC Hotels Limited 544325 are below. Second charts towards left.

ITC Hotels Limited 544325 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ITC Hotels Limited 544325 Stochastics is: 46

According to Stochastics indicator, Selling is coming in ITC Hotels Limited

ITC Hotels Limited 544325 is neither over-bought, nor over-sold

Historical Stochastics values of ITC Hotels Limited 544325 are:

46 46 46 46 46 46 46 46 46 46

ITC Hotels Limited 544325 Stochastics charts are below. Third charts to the left, at the bottom