ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544325 Historical charts - ITC Hotels Limited

Historical charts for Stock 544325 - Share ITC Hotels Limited trades in BSE

Moving Averages for

  • 5Day Average: 155.06
  • 12Day Average: 161.27
  • 20Day Average: 168.19
  • 50Day Average: 178.82
  • 100Day Average: 191.8
  • 150Day Average: 205.41

544325 Indicators & signals

Indicator MACD (12,26,9)

161.35, 168.81, -6.36
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 17.82, 38.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544325 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 158.75 150.70 to 160.95 5.24% 1.68 times
17 Tue Mar 2026 150.85 150.10 to 154.80 -2.33% 0.86 times
16 Mon Mar 2026 154.45 146.30 to 156.60 0.85% 1.84 times
13 Fri Mar 2026 153.15 152.00 to 158.30 -3.13% 1.29 times
12 Thu Mar 2026 158.10 156.65 to 161.95 -2.41% 0.55 times
11 Wed Mar 2026 162.00 161.20 to 164.90 -1.22% 0.75 times
10 Tue Mar 2026 164.00 163.15 to 166.20 -0.27% 0.83 times
09 Mon Mar 2026 164.45 160.50 to 165.10 -1.41% 0.58 times
06 Fri Mar 2026 166.80 164.65 to 168.50 0.3% 0.67 times
05 Thu Mar 2026 166.30 163.65 to 166.85 1.53% 0.69 times
04 Wed Mar 2026 163.80 161.30 to 170.85 -5.1% 1.93 times
02 Mon Mar 2026 172.60 171.10 to 174.90 -2.02% 1.05 times

Technical analysis forecast for 544325 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544325 544325 at this time. Stock is falling and might fall more.

It appears as if 544325 544325 gave a large move recently.

Stock of 544325 (544325) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544325 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.3 as stoploss in an intra day buy trade for a target of 166.02. However, stock will show a bearish move below 156.3.

Tomorrow's movement Prediction of 544325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544325 Historical charts - Share ITC Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544325 Historical charts - Share ITC Hotels Limited

 

Back to top