ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544325 Historical charts - ITC Hotels Limited

Historical charts for Stock 544325 - Share ITC Hotels Limited trades in BSE

Moving Averages for

  • 5Day Average: 168.29
  • 12Day Average: 164.66
  • 20Day Average: 168.49
  • 50Day Average: 166.75
  • 100Day Average: 161.15
  • 150Day Average: 168.68

544325 Indicators & signals

Indicator MACD (12,26,9)

167.4, 168.1, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

18.58, 28.82, 19.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544325 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 170.95 169.00 to 172.30 -0.09% 1.04 times
06 Thu Aug 2026 171.10 168.55 to 171.60 1.3% 2.38 times
05 Wed Aug 2026 168.90 165.80 to 170.30 2.18% 4.98 times
04 Tue Aug 2026 165.30 163.20 to 165.90 0.06% 0.83 times
03 Mon Aug 2026 165.20 163.00 to 167.30 1.66% 0.38 times
31 Fri Jul 2026 162.50 160.70 to 163.50 1.15% 0.28 times
30 Thu Jul 2026 160.65 160.05 to 162.90 -1.44% 0.12 times
29 Wed Jul 2026 163.00 161.30 to 164.30 1.24% 0.14 times
28 Tue Jul 2026 161.00 160.55 to 166.25 -2.75% 0.41 times
27 Mon Jul 2026 165.55 161.05 to 166.45 3.53% 0.32 times
24 Fri Jul 2026 159.90 158.50 to 161.00 -1.2% 0.16 times
23 Thu Jul 2026 161.85 161.30 to 164.40 -1.25% 0.36 times

Technical analysis forecast of 544325 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544325 544325 at this time. Stock is rising and might rise more.

It appears as if 544325 544325 gave a large move recently.

Stock of 544325 (544325) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544325 is bullish for shortterm, and stock might move up till 175.6 or till 184.7. Use a stoploss of 167.95 and if this stock hits its stoploss, then it can fall down till 160.33

Tomorrow's movement Prediction of 544325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544325 Historical charts - Share ITC Hotels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544325 Historical charts - Share ITC Hotels Limited

 

Back to top