ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544325 Historical charts - ITC Hotels Limited

Historical charts for Stock 544325 - Share ITC Hotels Limited trades in BSE

Moving Averages for

  • 5Day Average: 153.96
  • 12Day Average: 154.35
  • 20Day Average: 156.53
  • 50Day Average: 155.38
  • 100Day Average: 167.5
  • 150Day Average: 180.1

544325 Indicators & signals

Indicator MACD (12,26,9)

154.62, 156.14, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

17.71, 18, 25.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544325 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 152.30 150.30 to 152.80 -0.33% 0.98 times
02 Tue Jun 2026 152.80 151.50 to 153.40 -0.29% 0.61 times
01 Mon Jun 2026 153.25 152.35 to 157.05 -1.16% 1.29 times
29 Fri May 2026 155.05 154.05 to 159.80 -0.86% 0.72 times
27 Wed May 2026 156.40 154.50 to 157.45 1.2% 1.68 times
26 Tue May 2026 154.55 154.20 to 157.50 -1.12% 1.38 times
25 Mon May 2026 156.30 155.55 to 157.25 1.33% 0.73 times
22 Fri May 2026 154.25 153.70 to 155.50 -0.13% 0.47 times
21 Thu May 2026 154.45 153.80 to 155.85 0.65% 0.7 times
20 Wed May 2026 153.45 153.00 to 155.05 -1.54% 1.07 times
19 Tue May 2026 155.85 153.85 to 156.80 1.46% 1.33 times
18 Mon May 2026 153.60 150.75 to 157.90 -1.09% 1.6 times

Technical analysis forecast for 544325 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544325 544325 at this time. Stock is falling and might fall more.

It appears as if 544325 544325 gave a large move recently.

Stock of 544325 (544325) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544325 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151 as stoploss in an intra day buy trade for a target of 155.58. However, stock will show a bearish move below 151.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544325 Historical charts - Share ITC Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544325 Historical charts - Share ITC Hotels Limited

 

Back to top