ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544325 Historical charts - ITC Hotels Limited

Historical charts for Stock 544325 - Share ITC Hotels Limited trades in BSE

Moving Averages for

  • 5Day Average: 159.72
  • 12Day Average: 160.98
  • 20Day Average: 161.4
  • 50Day Average: 158.33
  • 100Day Average: 173.13
  • 150Day Average: 185.95

544325 Indicators & signals

Indicator MACD (12,26,9)

159.9, 159.69, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

18.46, 20.83, 30.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544325 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 154.75 152.45 to 155.55 0.75% 0.84 times
12 Tue May 2026 153.60 153.35 to 160.00 -3.64% 1.57 times
11 Mon May 2026 159.40 158.25 to 163.25 -3.19% 1.3 times
08 Fri May 2026 164.65 163.45 to 166.55 -0.93% 1 times
07 Thu May 2026 166.20 165.75 to 170.15 -1.71% 1.22 times
06 Wed May 2026 169.10 162.35 to 170.10 4.25% 1.25 times
05 Tue May 2026 162.20 160.80 to 163.25 -0.37% 0.45 times
04 Mon May 2026 162.80 160.25 to 164.40 1.4% 1.07 times
30 Thu Apr 2026 160.55 156.05 to 161.55 0.41% 0.62 times
29 Wed Apr 2026 159.90 157.95 to 161.50 1.27% 0.76 times
28 Tue Apr 2026 157.90 157.60 to 161.60 -1.74% 0.76 times
27 Mon Apr 2026 160.70 158.70 to 162.00 1.48% 0.9 times

Technical analysis forecast for 544325 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544325 544325 at this time. Stock is falling and might fall more.

It appears as if 544325 544325 gave a large move recently.

Stock of 544325 (544325) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544325 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544325 stays below 156.2, but if it comes above 156.2, then a intra day buy could be more profitable.
If you take a sell trade below 156.2, then use 156.2 as stoploss and 151.9 as target. However if you take a buy trade in 544325, then use 156.2 as stoploss and 159.71 as target.

Tomorrow's movement Prediction of 544325 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544325 Historical charts - Share ITC Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544325 Historical charts - Share ITC Hotels Limited

 

Back to top