ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544325 Historical charts - ITC Hotels Limited

Historical charts for Stock 544325 - Share ITC Hotels Limited trades in BSE

Moving Averages for

  • 5Day Average: 160.91
  • 12Day Average: 159.26
  • 20Day Average: 159.69
  • 50Day Average: 160.7
  • 100Day Average: 163.72
  • 150Day Average: 161

544325 Indicators & signals

Indicator MACD (12,26,9)

160.37, 159.85, -0.36
Indicator MACD is in positive zone

Indicator ADX (14)

42.61, 28.42, 11.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544325 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 166.25 165.50 to 174.30 1.13% 2.75 times
26 Mon Oct 2026 164.40 154.55 to 168.45 5.25% 1.86 times
23 Fri Oct 2026 156.20 154.35 to 162.10 -3.34% 0.36 times
22 Thu Oct 2026 161.60 154.25 to 162.05 3.52% 0.5 times
21 Wed Oct 2026 156.10 155.00 to 159.75 -1.51% 0.36 times
19 Mon Oct 2026 158.50 157.95 to 163.75 -2.37% 0.28 times
16 Fri Oct 2026 162.35 157.95 to 163.05 2.3% 4.97 times
15 Thu Oct 2026 158.70 156.85 to 162.40 1.18% 0.99 times
14 Wed Oct 2026 156.85 155.50 to 158.45 0.61% 0.21 times
13 Tue Oct 2026 155.90 153.15 to 156.25 1.2% 0.25 times
12 Mon Oct 2026 154.05 153.20 to 155.90 -3.84% 0.22 times
06 Tue Oct 2026 160.20 158.25 to 160.80 0.82% 0.25 times

Technical analysis forecast of 544325 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544325 544325 at this time. Stock is rising and might rise more.

It appears as if 544325 544325 gave a large move recently.

Stock of 544325 (544325) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544325 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 166.6, for a target of 162.9 or 159.82

Tomorrow's movement Prediction of 544325 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.98

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544325 Historical charts - Share ITC Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544325 Historical charts - Share ITC Hotels Limited

 

Back to top