Munafa Stock Market Course + Intraday & FNO calls 
ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544325
- 544325 Experts view
- Tomorrow's Movement 544325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItcHotels
Strong intraday Stock price targets for ItcHotels are 155.45 and 160
| Intraday Target 1 | 154.48 |
| Intraday Target 2 | 156.42 |
| Intraday Target 3 | 159.03333333333 |
| Intraday Target 4 | 160.97 |
| Intraday Target 5 | 163.58 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 158.35 (-1.34%) | 161.40 | 157.10 - 161.65 | 0.3963 times | Thu 23 April 2026 | 160.50 (-1.89%) | 162.70 | 160.20 - 163.45 | 0.7746 times | Wed 22 April 2026 | 163.60 (-0.82%) | 166.40 | 162.35 - 166.40 | 0.4297 times | Tue 21 April 2026 | 164.95 (1.66%) | 162.45 | 161.50 - 167.45 | 1.6314 times | Mon 20 April 2026 | 162.25 (-0.12%) | 162.90 | 159.60 - 164.15 | 0.591 times | Fri 17 April 2026 | 162.45 (0.37%) | 162.35 | 161.35 - 164.00 | 0.5543 times | Thu 16 April 2026 | 161.85 (-0.25%) | 164.15 | 161.20 - 165.40 | 1.053 times | Wed 15 April 2026 | 162.25 (5.02%) | 157.15 | 156.30 - 163.50 | 1.9528 times | Mon 13 April 2026 | 154.50 (-0.35%) | 150.90 | 149.20 - 154.95 | 1.3849 times | Fri 10 April 2026 | 155.05 (2.44%) | 153.15 | 151.70 - 155.70 | 1.2318 times | Thu 09 April 2026 | 151.35 (-0.16%) | 152.00 | 150.10 - 154.95 | 1.3262 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 152.55 and 162.9
| Weekly Target 1 | 150.62 |
| Weekly Target 2 | 154.48 |
| Weekly Target 3 | 160.96666666667 |
| Weekly Target 4 | 164.83 |
| Weekly Target 5 | 171.32 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 158.35 (-2.52%) | 162.90 | 157.10 - 167.45 | 0.2251 times | Fri 17 April 2026 | 162.45 (4.77%) | 150.90 | 149.20 - 165.40 | 0.2912 times | Fri 10 April 2026 | 155.05 (4.66%) | 148.10 | 144.00 - 155.70 | 7.2615 times | Thu 02 April 2026 | 148.15 (4.48%) | 140.20 | 137.40 - 148.70 | 0.3659 times | Fri 27 March 2026 | 141.80 (-4.61%) | 148.00 | 139.05 - 154.10 | 0.4299 times | Fri 20 March 2026 | 148.65 (-2.94%) | 151.70 | 146.30 - 160.95 | 0.5337 times | Fri 13 March 2026 | 153.15 (-8.18%) | 164.05 | 152.00 - 166.20 | 0.283 times | Fri 06 March 2026 | 166.80 (-5.31%) | 171.10 | 161.30 - 174.90 | 0.3069 times | Fri 27 February 2026 | 176.15 (-0.34%) | 179.60 | 175.65 - 185.40 | 0.191 times | Fri 20 February 2026 | 176.75 (-1.91%) | 179.85 | 175.30 - 182.45 | 0.1118 times | Fri 13 February 2026 | 180.20 (-0.55%) | 181.55 | 178.70 - 189.85 | 0.1941 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 149.98 and 175.83
| Monthly Target 1 | 129.95 |
| Monthly Target 2 | 144.15 |
| Monthly Target 3 | 155.8 |
| Monthly Target 4 | 170 |
| Monthly Target 5 | 181.65 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 158.35 (14.83%) | 144.65 | 141.60 - 167.45 | 4.7205 times | Mon 30 March 2026 | 137.90 (-21.71%) | 171.10 | 137.40 - 174.90 | 1.0607 times | Fri 27 February 2026 | 176.15 (-2.6%) | 181.70 | 175.30 - 194.00 | 0.4274 times | Fri 30 January 2026 | 180.85 (-8.41%) | 197.60 | 176.05 - 201.10 | 0.6704 times | Wed 31 December 2025 | 197.45 (-5.46%) | 206.80 | 188.60 - 212.00 | 0.566 times | Fri 28 November 2025 | 208.85 (-3.73%) | 218.00 | 204.20 - 218.20 | 0.2856 times | Fri 31 October 2025 | 216.95 (-4.53%) | 227.45 | 208.30 - 227.45 | 0.5464 times | Tue 30 September 2025 | 227.25 (-4.58%) | 239.15 | 222.85 - 254.85 | 0.4564 times | Fri 29 August 2025 | 238.15 (3.3%) | 231.65 | 222.55 - 251.50 | 0.4033 times | Thu 31 July 2025 | 230.55 (3.64%) | 222.70 | 217.40 - 261.35 | 0.8634 times | Mon 30 June 2025 | 222.45 (2.82%) | 217.25 | 208.65 - 227.00 | 0.4466 times |
Yearly price and charts ItcHotels
Strong yearly Stock price targets for ItcHotels 544325 are 116.03 and 179.73
| Yearly Target 1 | 101.92 |
| Yearly Target 2 | 130.13 |
| Yearly Target 3 | 165.61666666667 |
| Yearly Target 4 | 193.83 |
| Yearly Target 5 | 229.32 |
Yearly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 158.35 (-19.8%) | 197.60 | 137.40 - 201.10 | 0.8716 times | Wed 31 December 2025 | 197.45 (0%) | 169.70 | 158.00 - 261.35 | 1.1284 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ItcHotels
Tomorrow's movement Prediction of Itc Hotels 544325 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc Hotels 544325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 139, while middle bands are at 146 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItcHotels (544325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItcHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItcHotels in short term but the buy signal is initial and weak.
ItcHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItcHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItcHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.47 and ItcHotels 544325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ItcHotels 544325 stock. Volume based technical analysis of ItcHotels 544325 stock is negative.
ItcHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 161.93 |
| 12 day DMA | 159.06 |
| 20 day DMA | 153.72 |
| 35 day DMA | 155.75 |
| 50 day DMA | 163.4 |
| 100 day DMA | 178.21 |
| 150 day DMA | 192.04 |
| 200 day DMA | 203.17 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.64 | 161.79 | 162.43 |
| 12 day EMA | 158.84 | 158.93 | 158.65 |
| 20 day EMA | 157.84 | 157.79 | 157.51 |
| 35 day EMA | 160.99 | 161.15 | 161.19 |
| 50 day EMA | 164.95 | 165.22 | 165.41 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.93 | 162.75 | 163.02 |
| 12 day SMA | 159.06 | 158.1 | 157.21 |
| 20 day SMA | 153.72 | 152.81 | 152.22 |
| 35 day SMA | 155.75 | 156.25 | 156.76 |
| 50 day SMA | 163.4 | 163.85 | 164.3 |
| 100 day SMA | 178.21 | 178.72 | 179.19 |
| 150 day SMA | 192.04 | 192.63 | 193.2 |
| 200 day SMA | 203.17 | 203.49 | 203.8 |
Videos related to: ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
