Munafa Stock Market Course + Intraday & FNO calls 
ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544325
- 544325 Experts view
- Tomorrow's Movement 544325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItcHotels
Strong intraday Stock price targets for ItcHotels are 182.75 and 185.2
| Intraday Target 1 | 180.87 |
| Intraday Target 2 | 182.18 |
| Intraday Target 3 | 183.31666666667 |
| Intraday Target 4 | 184.63 |
| Intraday Target 5 | 185.77 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 183.50 (0.77%) | 182.25 | 182.00 - 184.45 | 0.6276 times | Tue 14 July 2026 | 182.10 (-2.31%) | 186.40 | 180.85 - 186.40 | 0.6546 times | Mon 13 July 2026 | 186.40 (-0.4%) | 185.10 | 183.95 - 187.50 | 0.6541 times | Fri 10 July 2026 | 187.15 (2.72%) | 184.25 | 181.15 - 187.90 | 0.9903 times | Thu 09 July 2026 | 182.20 (2.62%) | 178.00 | 177.45 - 183.20 | 0.554 times | Wed 08 July 2026 | 177.55 (-5%) | 186.25 | 175.80 - 186.25 | 2.8168 times | Tue 07 July 2026 | 186.90 (4.65%) | 184.90 | 183.80 - 188.00 | 1.6464 times | Fri 03 July 2026 | 178.60 (0.9%) | 177.15 | 176.70 - 179.60 | 0.8009 times | Thu 02 July 2026 | 177.00 (-0.2%) | 179.40 | 176.50 - 179.40 | 0.3614 times | Wed 01 July 2026 | 177.35 (-1.53%) | 180.25 | 177.00 - 182.00 | 0.8939 times | Tue 30 June 2026 | 180.10 (3.06%) | 174.80 | 174.35 - 181.50 | 2.1397 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 178.85 and 185.5
| Weekly Target 1 | 177.3 |
| Weekly Target 2 | 180.4 |
| Weekly Target 3 | 183.95 |
| Weekly Target 4 | 187.05 |
| Weekly Target 5 | 190.6 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 183.50 (-1.95%) | 185.10 | 180.85 - 187.50 | 0.3861 times | Fri 10 July 2026 | 187.15 (4.79%) | 184.90 | 175.80 - 188.00 | 1.198 times | Fri 03 July 2026 | 178.60 (2.85%) | 173.50 | 173.00 - 182.00 | 0.936 times | Thu 25 June 2026 | 173.65 (1.79%) | 173.65 | 172.25 - 184.25 | 1.5192 times | Fri 19 June 2026 | 170.60 (10.74%) | 156.10 | 156.00 - 174.45 | 1.2868 times | Fri 12 June 2026 | 154.05 (0.55%) | 151.15 | 148.50 - 154.65 | 1.3721 times | Fri 05 June 2026 | 153.20 (-1.19%) | 157.05 | 150.30 - 157.05 | 0.7766 times | Fri 29 May 2026 | 155.05 (0.52%) | 156.40 | 154.05 - 159.80 | 0.6638 times | Fri 22 May 2026 | 154.25 (-0.68%) | 157.90 | 150.75 - 157.90 | 0.7604 times | Fri 15 May 2026 | 155.30 (-5.68%) | 163.10 | 152.45 - 163.25 | 1.1011 times | Fri 08 May 2026 | 164.65 (2.55%) | 161.75 | 160.25 - 170.15 | 1.106 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 179.65 and 191.85
| Monthly Target 1 | 170.23 |
| Monthly Target 2 | 176.87 |
| Monthly Target 3 | 182.43333333333 |
| Monthly Target 4 | 189.07 |
| Monthly Target 5 | 194.63 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 183.50 (1.89%) | 180.25 | 175.80 - 188.00 | 0.2709 times | Tue 30 June 2026 | 180.10 (16.16%) | 157.05 | 148.50 - 184.25 | 0.7445 times | Fri 29 May 2026 | 155.05 (-3.43%) | 161.75 | 150.75 - 170.15 | 0.4933 times | Thu 30 April 2026 | 160.55 (16.42%) | 144.65 | 141.60 - 167.45 | 4.8819 times | Mon 30 March 2026 | 137.90 (-21.71%) | 171.10 | 137.40 - 174.90 | 1.0765 times | Fri 27 February 2026 | 176.15 (-2.6%) | 181.70 | 175.30 - 194.00 | 0.4338 times | Fri 30 January 2026 | 180.85 (-8.41%) | 197.60 | 176.05 - 201.10 | 0.6804 times | Wed 31 December 2025 | 197.45 (-5.46%) | 206.80 | 188.60 - 212.00 | 0.5744 times | Fri 28 November 2025 | 208.85 (-3.73%) | 218.00 | 204.20 - 218.20 | 0.2898 times | Fri 31 October 2025 | 216.95 (-4.53%) | 227.45 | 208.30 - 227.45 | 0.5545 times | Tue 30 September 2025 | 227.25 (-4.58%) | 239.15 | 222.85 - 254.85 | 0.4632 times |
Yearly price and charts ItcHotels
Strong yearly Stock price targets for ItcHotels 544325 are 128.6 and 192.3
| Yearly Target 1 | 110.3 |
| Yearly Target 2 | 146.9 |
| Yearly Target 3 | 174 |
| Yearly Target 4 | 210.6 |
| Yearly Target 5 | 237.7 |
Yearly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 183.50 (-7.07%) | 197.60 | 137.40 - 201.10 | 0.9741 times | Wed 31 December 2025 | 197.45 (0%) | 169.70 | 158.00 - 261.35 | 1.0259 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ItcHotels
Tomorrow's movement Prediction of Itc Hotels 544325 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc Hotels 544325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 9 points
Upper Bollinger band is at 194 and lower is at 160, while middle bands are at 168 and 185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItcHotels (544325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItcHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ItcHotels in short term and the buy signal is strong.
ItcHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItcHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItcHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.59 and ItcHotels 544325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItcHotels 544325 stock. Volume based technical analysis of ItcHotels 544325 stock is negative.
ItcHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 184.27 |
| 12 day DMA | 181.13 |
| 20 day DMA | 176.37 |
| 35 day DMA | 166.59 |
| 50 day DMA | 164.11 |
| 100 day DMA | 162.65 |
| 150 day DMA | 172.19 |
| 200 day DMA | 183.36 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.37 | 183.3 | 183.9 |
| 12 day EMA | 180.43 | 179.87 | 179.47 |
| 20 day EMA | 176.46 | 175.72 | 175.05 |
| 35 day EMA | 171.51 | 170.8 | 170.13 |
| 50 day EMA | 165.73 | 165.01 | 164.31 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.27 | 183.08 | 184.04 |
| 12 day SMA | 181.13 | 180.31 | 180.01 |
| 20 day SMA | 176.37 | 175.14 | 173.74 |
| 35 day SMA | 166.59 | 165.75 | 164.96 |
| 50 day SMA | 164.11 | 163.65 | 163.21 |
| 100 day SMA | 162.65 | 162.66 | 162.73 |
| 150 day SMA | 172.19 | 172.35 | 172.53 |
| 200 day SMA | 183.36 | 183.66 | 183.97 |
Videos related to: ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
