ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ItcHotels

Strong intraday Stock price targets for ItcHotels are 176.4 and 184.05

Intraday Target 1170.62
Intraday Target 2174.53
Intraday Target 3178.26666666667
Intraday Target 4182.18
Intraday Target 5185.92

Daily price and volume Itc Hotels

Date Closing Open Range Volume
Wed 24 June 2026 178.45 (-0.08%) 177.75 174.35 - 182.00 0.9943 times
Tue 23 June 2026 178.60 (1.39%) 176.65 174.50 - 184.25 1.9379 times
Mon 22 June 2026 176.15 (3.25%) 173.65 172.25 - 178.95 1.6754 times
Fri 19 June 2026 170.60 (6%) 160.90 159.90 - 174.45 2.0725 times
Thu 18 June 2026 160.95 (2.03%) 158.75 158.20 - 161.80 0.4448 times
Wed 17 June 2026 157.75 (0.13%) 157.55 156.65 - 159.20 0.2512 times
Tue 16 June 2026 157.55 (-0.88%) 159.20 157.05 - 160.15 0.3851 times
Mon 15 June 2026 158.95 (3.18%) 156.10 156.00 - 160.25 1.1424 times
Fri 12 June 2026 154.05 (3.18%) 151.15 150.55 - 154.65 0.7288 times
Thu 11 June 2026 149.30 (-0.73%) 149.80 148.50 - 150.90 0.3676 times
Wed 10 June 2026 150.40 (-0.33%) 150.95 150.25 - 153.50 0.559 times

 Daily chart ItcHotels

Weekly price and charts ItcHotels

Strong weekly Stock price targets for ItcHotels 544325 are 175.35 and 187.35

Weekly Target 1166.32
Weekly Target 2172.38
Weekly Target 3178.31666666667
Weekly Target 4184.38
Weekly Target 5190.32

Weekly price and volumes for Itc Hotels

Date Closing Open Range Volume
Wed 24 June 2026 178.45 (4.6%) 173.65 172.25 - 184.25 1.3638 times
Fri 19 June 2026 170.60 (10.74%) 156.10 156.00 - 174.45 1.2715 times
Fri 12 June 2026 154.05 (0.55%) 151.15 148.50 - 154.65 1.3558 times
Fri 05 June 2026 153.20 (-1.19%) 157.05 150.30 - 157.05 0.7673 times
Fri 29 May 2026 155.05 (0.52%) 156.40 154.05 - 159.80 0.6559 times
Fri 22 May 2026 154.25 (-0.68%) 157.90 150.75 - 157.90 0.7513 times
Fri 15 May 2026 155.30 (-5.68%) 163.10 152.45 - 163.25 1.088 times
Fri 08 May 2026 164.65 (2.55%) 161.75 160.25 - 170.15 1.0929 times
Thu 30 April 2026 160.55 (1.39%) 159.05 156.05 - 162.00 0.6628 times
Fri 24 April 2026 158.35 (-2.52%) 162.90 157.10 - 167.45 0.9907 times
Fri 17 April 2026 162.45 (4.77%) 150.90 149.20 - 165.40 1.2814 times

 weekly chart ItcHotels

Monthly price and charts ItcHotels

Strong monthly Stock price targets for ItcHotels 544325 are 163.48 and 199.23

Monthly Target 1134.65
Monthly Target 2156.55
Monthly Target 3170.4
Monthly Target 4192.3
Monthly Target 5206.15

Monthly price and volumes Itc Hotels

Date Closing Open Range Volume
Wed 24 June 2026 178.45 (15.09%) 157.05 148.50 - 184.25 0.6476 times
Fri 29 May 2026 155.05 (-3.43%) 161.75 150.75 - 170.15 0.4883 times
Thu 30 April 2026 160.55 (16.42%) 144.65 141.60 - 167.45 4.8326 times
Mon 30 March 2026 137.90 (-21.71%) 171.10 137.40 - 174.90 1.0656 times
Fri 27 February 2026 176.15 (-2.6%) 181.70 175.30 - 194.00 0.4294 times
Fri 30 January 2026 180.85 (-8.41%) 197.60 176.05 - 201.10 0.6736 times
Wed 31 December 2025 197.45 (-5.46%) 206.80 188.60 - 212.00 0.5686 times
Fri 28 November 2025 208.85 (-3.73%) 218.00 204.20 - 218.20 0.2869 times
Fri 31 October 2025 216.95 (-4.53%) 227.45 208.30 - 227.45 0.5489 times
Tue 30 September 2025 227.25 (-4.58%) 239.15 222.85 - 254.85 0.4585 times
Fri 29 August 2025 238.15 (3.3%) 231.65 222.55 - 251.50 0.4052 times

 monthly chart ItcHotels

Yearly price and charts ItcHotels

Strong yearly Stock price targets for ItcHotels 544325 are 126.08 and 189.78

Yearly Target 1108.62
Yearly Target 2143.53
Yearly Target 3172.31666666667
Yearly Target 4207.23
Yearly Target 5236.02

Yearly price and volumes Itc Hotels

Date Closing Open Range Volume
Wed 24 June 2026 178.45 (-9.62%) 197.60 137.40 - 201.10 0.9526 times
Wed 31 December 2025 197.45 (0%) 169.70 158.00 - 261.35 1.0474 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of ItcHotels

Tomorrow's movement Prediction of Itc Hotels 544325 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 165.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itc Hotels 544325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Itc Hotels 544325 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 10 points

Upper Bollinger band is at 178 and lower is at 141, while middle bands are at 150 and 168

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ItcHotels (544325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ItcHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ItcHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ItcHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ItcHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ItcHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.29 and ItcHotels 544325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ItcHotels 544325 stock. Volume based technical analysis of ItcHotels 544325 stock is negative.

ItcHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc Hotels 544325

DMA (daily moving average) of Itc Hotels 544325

DMA period DMA value
5 day DMA 172.95
12 day DMA 161.97
20 day DMA 158.62
35 day DMA 158.09
50 day DMA 158.96
100 day DMA 163.06
150 day DMA 174.65
200 day DMA 187.55

EMA (exponential moving average) of Itc Hotels 544325

EMA period EMA current EMA prev EMA prev2
5 day EMA173.28170.69166.74
12 day EMA165.82163.53160.79
20 day EMA162.25160.55158.65
35 day EMA160.12159.04157.89
50 day EMA159.75158.99158.19

SMA (simple moving average) of Itc Hotels 544325

SMA period SMA current SMA prev SMA prev2
5 day SMA172.95168.81164.6
12 day SMA161.97159.63157.51
20 day SMA158.62157.43156.31
35 day SMA158.09157.63157.17
50 day SMA158.96158.49157.95
100 day SMA163.06163.07163.11
150 day SMA174.65174.86175.06
200 day SMA187.55187.85188.15

Videos related to: ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top