Munafa Stock Market Course + Intraday & FNO calls 
ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544325
- 544325 Experts view
- Tomorrow's Movement 544325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItcHotels
Strong intraday Stock price targets for ItcHotels are 164.18 and 169.88
| Intraday Target 1 | 163.15 |
| Intraday Target 2 | 165.2 |
| Intraday Target 3 | 168.85 |
| Intraday Target 4 | 170.9 |
| Intraday Target 5 | 174.55 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.25 (-1.27%) | 169.05 | 166.80 - 172.50 | 0.8955 times | Thu 29 October 2026 | 169.40 (2.54%) | 164.75 | 164.00 - 170.45 | 0.7045 times | Wed 28 October 2026 | 165.20 (-0.63%) | 167.20 | 163.00 - 168.05 | 0.3944 times | Tue 27 October 2026 | 166.25 (1.13%) | 168.65 | 165.50 - 174.30 | 1.9844 times | Mon 26 October 2026 | 164.40 (5.25%) | 156.20 | 154.55 - 168.45 | 1.3419 times | Fri 23 October 2026 | 156.20 (-3.34%) | 162.10 | 154.35 - 162.10 | 0.2629 times | Thu 22 October 2026 | 161.60 (3.52%) | 158.85 | 154.25 - 162.05 | 0.3613 times | Wed 21 October 2026 | 156.10 (-1.51%) | 158.70 | 155.00 - 159.75 | 0.2609 times | Mon 19 October 2026 | 158.50 (-2.37%) | 163.75 | 157.95 - 163.75 | 0.1999 times | Fri 16 October 2026 | 162.35 (2.3%) | 159.50 | 157.95 - 163.05 | 3.5942 times | Thu 15 October 2026 | 158.70 (1.18%) | 156.85 | 156.85 - 162.40 | 0.7173 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 160.9 and 180.65
| Weekly Target 1 | 145.62 |
| Weekly Target 2 | 156.43 |
| Weekly Target 3 | 165.36666666667 |
| Weekly Target 4 | 176.18 |
| Weekly Target 5 | 185.12 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.25 (7.07%) | 156.20 | 154.55 - 174.30 | 2.6756 times | Fri 23 October 2026 | 156.20 (-3.79%) | 163.75 | 154.25 - 163.75 | 0.5456 times | Fri 16 October 2026 | 162.35 (1.34%) | 154.40 | 153.15 - 163.05 | 2.4134 times | Tue 06 October 2026 | 160.20 (0.91%) | 159.50 | 158.25 - 160.80 | 0.1896 times | Thu 01 October 2026 | 158.75 (-2.04%) | 161.80 | 156.40 - 163.40 | 0.7059 times | Fri 25 September 2026 | 162.05 (2.01%) | 156.95 | 155.25 - 165.35 | 0.9898 times | Fri 18 September 2026 | 158.85 (3.32%) | 153.45 | 149.90 - 159.30 | 0.5788 times | Fri 11 September 2026 | 153.75 (-4.53%) | 164.00 | 152.60 - 164.00 | 0.4312 times | Fri 04 September 2026 | 161.05 (-1.07%) | 162.50 | 155.70 - 164.40 | 0.9067 times | Fri 28 August 2026 | 162.80 (-1.42%) | 165.25 | 162.05 - 168.90 | 0.5636 times | Fri 21 August 2026 | 165.15 (0.12%) | 164.75 | 163.05 - 168.25 | 0.7021 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 160.2 and 181.35
| Monthly Target 1 | 143.75 |
| Monthly Target 2 | 155.5 |
| Monthly Target 3 | 164.9 |
| Monthly Target 4 | 176.65 |
| Monthly Target 5 | 186.05 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.25 (4.37%) | 163.40 | 153.15 - 174.30 | 0.7982 times | Tue 29 September 2026 | 160.25 (0%) | 159.85 | 149.90 - 165.35 | 0.3861 times | Mon 31 August 2026 | 160.25 (-1.38%) | 163.45 | 158.90 - 172.90 | 1.0573 times | Fri 31 July 2026 | 162.50 (-9.77%) | 180.25 | 158.50 - 188.00 | 0.5768 times | Tue 30 June 2026 | 180.10 (16.16%) | 157.05 | 148.50 - 184.25 | 0.6434 times | Fri 29 May 2026 | 155.05 (-3.43%) | 161.75 | 150.75 - 170.15 | 0.4263 times | Thu 30 April 2026 | 160.55 (16.42%) | 144.65 | 141.60 - 167.45 | 4.2188 times | Mon 30 March 2026 | 137.90 (-21.71%) | 171.10 | 137.40 - 174.90 | 0.9303 times | Fri 27 February 2026 | 176.15 (-2.6%) | 181.70 | 175.30 - 194.00 | 0.3749 times | Fri 30 January 2026 | 180.85 (-8.41%) | 197.60 | 176.05 - 201.10 | 0.588 times | Wed 31 December 2025 | 197.45 (-5.46%) | 206.80 | 188.60 - 212.00 | 0.4964 times |
Yearly price and charts ItcHotels
Strong yearly Stock price targets for ItcHotels 544325 are 120.48 and 184.18
| Yearly Target 1 | 104.88 |
| Yearly Target 2 | 136.07 |
| Yearly Target 3 | 168.58333333333 |
| Yearly Target 4 | 199.77 |
| Yearly Target 5 | 232.28 |
Yearly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.25 (-15.3%) | 197.60 | 137.40 - 201.10 | 1.1229 times | Wed 31 December 2025 | 197.45 (0%) | 169.70 | 158.00 - 261.35 | 0.8771 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ItcHotels
Tomorrow's movement Prediction of Itc Hotels 544325 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc Hotels 544325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itc Hotels 544325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.98
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 153, while middle bands are at 157 and 165
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItcHotels (544325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItcHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItcHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItcHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ItcHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItcHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.02 and ItcHotels 544325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItcHotels 544325 stock. Volume based technical analysis of ItcHotels 544325 stock is negative.
ItcHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 166.5 |
| 12 day DMA | 161.9 |
| 20 day DMA | 160.57 |
| 35 day DMA | 159.13 |
| 50 day DMA | 160.66 |
| 100 day DMA | 164.1 |
| 150 day DMA | 161.19 |
| 200 day DMA | 166.25 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.94 | 165.29 | 163.24 |
| 12 day EMA | 163.14 | 162.39 | 161.12 |
| 20 day EMA | 161.8 | 161.23 | 160.37 |
| 35 day EMA | 161.6 | 161.27 | 160.79 |
| 50 day EMA | 161.95 | 161.73 | 161.42 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.5 | 164.29 | 162.73 |
| 12 day SMA | 161.9 | 160.95 | 159.68 |
| 20 day SMA | 160.57 | 160.41 | 160.01 |
| 35 day SMA | 159.13 | 158.88 | 158.66 |
| 50 day SMA | 160.66 | 160.68 | 160.63 |
| 100 day SMA | 164.1 | 163.96 | 163.81 |
| 150 day SMA | 161.19 | 161.1 | 161.02 |
| 200 day SMA | 166.25 | 166.4 | 166.53 |
Videos related to: ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
