Munafa Stock Market Course + Intraday & FNO calls 
ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544325
- 544325 Experts view
- Tomorrow's Movement 544325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItcHotels
Strong intraday Stock price targets for ItcHotels are 148.05 and 154.6
| Intraday Target 1 | 143.52 |
| Intraday Target 2 | 146.03 |
| Intraday Target 3 | 150.06666666667 |
| Intraday Target 4 | 152.58 |
| Intraday Target 5 | 156.62 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 148.55 (2.27%) | 148.50 | 147.55 - 154.10 | 1.1031 times | Tue 24 March 2026 | 145.25 (3.6%) | 145.00 | 139.05 - 147.70 | 1.5137 times | Mon 23 March 2026 | 140.20 (-5.68%) | 148.00 | 139.30 - 148.00 | 0.7275 times | Fri 20 March 2026 | 148.65 (-2.62%) | 154.00 | 147.00 - 155.65 | 1.3952 times | Thu 19 March 2026 | 152.65 (-3.84%) | 155.75 | 152.00 - 156.70 | 0.8545 times | Wed 18 March 2026 | 158.75 (5.24%) | 151.15 | 150.70 - 160.95 | 1.1907 times | Tue 17 March 2026 | 150.85 (-2.33%) | 154.65 | 150.10 - 154.80 | 0.6095 times | Mon 16 March 2026 | 154.45 (0.85%) | 151.70 | 146.30 - 156.60 | 1.2996 times | Fri 13 March 2026 | 153.15 (-3.13%) | 158.15 | 152.00 - 158.30 | 0.9151 times | Thu 12 March 2026 | 158.10 (-2.41%) | 161.95 | 156.65 - 161.95 | 0.3908 times | Wed 11 March 2026 | 162.00 (-1.22%) | 163.80 | 161.20 - 164.90 | 0.5338 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 143.8 and 158.85
| Weekly Target 1 | 132.18 |
| Weekly Target 2 | 140.37 |
| Weekly Target 3 | 147.23333333333 |
| Weekly Target 4 | 155.42 |
| Weekly Target 5 | 162.28 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 148.55 (-0.07%) | 148.00 | 139.05 - 154.10 | 1.1975 times | Fri 20 March 2026 | 148.65 (-2.94%) | 151.70 | 146.30 - 160.95 | 1.9155 times | Fri 13 March 2026 | 153.15 (-8.18%) | 164.05 | 152.00 - 166.20 | 1.0157 times | Fri 06 March 2026 | 166.80 (-5.31%) | 171.10 | 161.30 - 174.90 | 1.1015 times | Fri 27 February 2026 | 176.15 (-0.34%) | 179.60 | 175.65 - 185.40 | 0.6856 times | Fri 20 February 2026 | 176.75 (-1.91%) | 179.85 | 175.30 - 182.45 | 0.4015 times | Fri 13 February 2026 | 180.20 (-0.55%) | 181.55 | 178.70 - 189.85 | 0.6967 times | Fri 06 February 2026 | 181.20 (0.19%) | 181.70 | 176.15 - 194.00 | 0.7896 times | Fri 30 January 2026 | 180.85 (-0.69%) | 183.05 | 176.05 - 183.20 | 0.668 times | Fri 23 January 2026 | 182.10 (-2.62%) | 187.00 | 178.00 - 190.80 | 1.5285 times | Fri 16 January 2026 | 187.00 (-4%) | 194.80 | 186.50 - 195.75 | 0.6831 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 125.88 and 161.73
| Monthly Target 1 | 118.32 |
| Monthly Target 2 | 133.43 |
| Monthly Target 3 | 154.16666666667 |
| Monthly Target 4 | 169.28 |
| Monthly Target 5 | 190.02 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 148.55 (-15.67%) | 171.10 | 139.05 - 174.90 | 1.5697 times | Fri 27 February 2026 | 176.15 (-2.6%) | 181.70 | 175.30 - 194.00 | 0.7723 times | Fri 30 January 2026 | 180.85 (-8.41%) | 197.60 | 176.05 - 201.10 | 1.2115 times | Wed 31 December 2025 | 197.45 (-5.46%) | 206.80 | 188.60 - 212.00 | 1.0227 times | Fri 28 November 2025 | 208.85 (-3.73%) | 218.00 | 204.20 - 218.20 | 0.516 times | Fri 31 October 2025 | 216.95 (-4.53%) | 227.45 | 208.30 - 227.45 | 0.9873 times | Tue 30 September 2025 | 227.25 (-4.58%) | 239.15 | 222.85 - 254.85 | 0.8246 times | Fri 29 August 2025 | 238.15 (3.3%) | 231.65 | 222.55 - 251.50 | 0.7288 times | Thu 31 July 2025 | 230.55 (3.64%) | 222.70 | 217.40 - 261.35 | 1.5602 times | Mon 30 June 2025 | 222.45 (2.82%) | 217.25 | 208.65 - 227.00 | 0.8071 times | Fri 30 May 2025 | 216.35 (11.32%) | 194.95 | 179.15 - 222.60 | 2.1776 times |
Yearly price and charts ItcHotels
Strong yearly Stock price targets for ItcHotels 544325 are 112.78 and 174.83
| Yearly Target 1 | 100.85 |
| Yearly Target 2 | 124.7 |
| Yearly Target 3 | 162.9 |
| Yearly Target 4 | 186.75 |
| Yearly Target 5 | 224.95 |
Yearly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 148.55 (-24.77%) | 197.60 | 139.05 - 201.10 | 0.3618 times | Wed 31 December 2025 | 197.45 (0%) | 169.70 | 158.00 - 261.35 | 1.6382 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ItcHotels
Tomorrow's movement Prediction of Itc Hotels 544325 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc Hotels 544325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itc Hotels 544325 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 11 points
Upper Bollinger band is at 182 and lower is at 139, while middle bands are at 150 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItcHotels (544325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItcHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ItcHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItcHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItcHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItcHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.72 and ItcHotels 544325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItcHotels 544325 stock. Volume based technical analysis of ItcHotels 544325 stock is negative.
ItcHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 147.06 |
| 12 day DMA | 153.05 |
| 20 day DMA | 160.2 |
| 35 day DMA | 169.69 |
| 50 day DMA | 173.99 |
| 100 day DMA | 188.19 |
| 150 day DMA | 202.66 |
| 200 day DMA | 208.8 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.92 | 147.6 | 148.77 |
| 12 day EMA | 153.09 | 153.91 | 155.48 |
| 20 day EMA | 158.5 | 159.55 | 161.05 |
| 35 day EMA | 165.84 | 166.86 | 168.13 |
| 50 day EMA | 173.05 | 174.05 | 175.22 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.06 | 149.1 | 150.22 |
| 12 day SMA | 153.05 | 154.38 | 156.17 |
| 20 day SMA | 160.2 | 161.75 | 163.53 |
| 35 day SMA | 169.69 | 170.75 | 171.9 |
| 50 day SMA | 173.99 | 174.83 | 175.82 |
| 100 day SMA | 188.19 | 188.87 | 189.61 |
| 150 day SMA | 202.66 | 203.19 | 203.75 |
| 200 day SMA | 208.8 | 209.12 | 209.47 |
Videos related to: ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
