ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544325
- 544325 Experts view
- Tomorrow's Movement 544325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItcHotels
Strong intraday Stock price targets for ItcHotels are 170.73 and 176.33
| Intraday Target 1 | 169.75 |
| Intraday Target 2 | 171.7 |
| Intraday Target 3 | 175.35 |
| Intraday Target 4 | 177.3 |
| Intraday Target 5 | 180.95 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 173.65 (-2.69%) | 179.00 | 173.40 - 179.00 | 0.4596 times | Wed 24 June 2026 | 178.45 (-0.08%) | 177.75 | 174.35 - 182.00 | 0.9848 times | Tue 23 June 2026 | 178.60 (1.39%) | 176.65 | 174.50 - 184.25 | 1.9194 times | Mon 22 June 2026 | 176.15 (3.25%) | 173.65 | 172.25 - 178.95 | 1.6594 times | Fri 19 June 2026 | 170.60 (6%) | 160.90 | 159.90 - 174.45 | 2.0527 times | Thu 18 June 2026 | 160.95 (2.03%) | 158.75 | 158.20 - 161.80 | 0.4406 times | Wed 17 June 2026 | 157.75 (0.13%) | 157.55 | 156.65 - 159.20 | 0.2488 times | Tue 16 June 2026 | 157.55 (-0.88%) | 159.20 | 157.05 - 160.15 | 0.3815 times | Mon 15 June 2026 | 158.95 (3.18%) | 156.10 | 156.00 - 160.25 | 1.1315 times | Fri 12 June 2026 | 154.05 (3.18%) | 151.15 | 150.55 - 154.65 | 0.7218 times | Thu 11 June 2026 | 149.30 (-0.73%) | 149.80 | 148.50 - 150.90 | 0.3641 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 167.65 and 179.65
| Weekly Target 1 | 164.72 |
| Weekly Target 2 | 169.18 |
| Weekly Target 3 | 176.71666666667 |
| Weekly Target 4 | 181.18 |
| Weekly Target 5 | 188.72 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 173.65 (1.79%) | 173.65 | 172.25 - 184.25 | 1.4808 times | Fri 19 June 2026 | 170.60 (10.74%) | 156.10 | 156.00 - 174.45 | 1.2543 times | Fri 12 June 2026 | 154.05 (0.55%) | 151.15 | 148.50 - 154.65 | 1.3374 times | Fri 05 June 2026 | 153.20 (-1.19%) | 157.05 | 150.30 - 157.05 | 0.7569 times | Fri 29 May 2026 | 155.05 (0.52%) | 156.40 | 154.05 - 159.80 | 0.647 times | Fri 22 May 2026 | 154.25 (-0.68%) | 157.90 | 150.75 - 157.90 | 0.7411 times | Fri 15 May 2026 | 155.30 (-5.68%) | 163.10 | 152.45 - 163.25 | 1.0733 times | Fri 08 May 2026 | 164.65 (2.55%) | 161.75 | 160.25 - 170.15 | 1.0781 times | Thu 30 April 2026 | 160.55 (1.39%) | 159.05 | 156.05 - 162.00 | 0.6538 times | Fri 24 April 2026 | 158.35 (-2.52%) | 162.90 | 157.10 - 167.45 | 0.9772 times | Fri 17 April 2026 | 162.45 (4.77%) | 150.90 | 149.20 - 165.40 | 1.2641 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 161.08 and 196.83
| Monthly Target 1 | 133.05 |
| Monthly Target 2 | 153.35 |
| Monthly Target 3 | 168.8 |
| Monthly Target 4 | 189.1 |
| Monthly Target 5 | 204.55 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 173.65 (12%) | 157.05 | 148.50 - 184.25 | 0.665 times | Fri 29 May 2026 | 155.05 (-3.43%) | 161.75 | 150.75 - 170.15 | 0.4874 times | Thu 30 April 2026 | 160.55 (16.42%) | 144.65 | 141.60 - 167.45 | 4.8236 times | Mon 30 March 2026 | 137.90 (-21.71%) | 171.10 | 137.40 - 174.90 | 1.0636 times | Fri 27 February 2026 | 176.15 (-2.6%) | 181.70 | 175.30 - 194.00 | 0.4286 times | Fri 30 January 2026 | 180.85 (-8.41%) | 197.60 | 176.05 - 201.10 | 0.6723 times | Wed 31 December 2025 | 197.45 (-5.46%) | 206.80 | 188.60 - 212.00 | 0.5675 times | Fri 28 November 2025 | 208.85 (-3.73%) | 218.00 | 204.20 - 218.20 | 0.2864 times | Fri 31 October 2025 | 216.95 (-4.53%) | 227.45 | 208.30 - 227.45 | 0.5479 times | Tue 30 September 2025 | 227.25 (-4.58%) | 239.15 | 222.85 - 254.85 | 0.4576 times | Fri 29 August 2025 | 238.15 (3.3%) | 231.65 | 222.55 - 251.50 | 0.4044 times |
Yearly price and charts ItcHotels
Strong yearly Stock price targets for ItcHotels 544325 are 123.68 and 187.38
| Yearly Target 1 | 107.02 |
| Yearly Target 2 | 140.33 |
| Yearly Target 3 | 170.71666666667 |
| Yearly Target 4 | 204.03 |
| Yearly Target 5 | 234.42 |
Yearly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 173.65 (-12.05%) | 197.60 | 137.40 - 201.10 | 0.9537 times | Wed 31 December 2025 | 197.45 (0%) | 169.70 | 158.00 - 261.35 | 1.0463 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ItcHotels
Tomorrow's movement Prediction of Itc Hotels 544325 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc Hotels 544325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itc Hotels 544325 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 10 points
Upper Bollinger band is at 180 and lower is at 140, while middle bands are at 150 and 170
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItcHotels (544325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItcHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ItcHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItcHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItcHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItcHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.21 and ItcHotels 544325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItcHotels 544325 stock. Volume based technical analysis of ItcHotels 544325 stock is negative.
ItcHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 175.49 |
| 12 day DMA | 163.87 |
| 20 day DMA | 159.48 |
| 35 day DMA | 158.22 |
| 50 day DMA | 159.34 |
| 100 day DMA | 162.99 |
| 150 day DMA | 174.41 |
| 200 day DMA | 187.2 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.4 | 173.28 | 170.69 |
| 12 day EMA | 167.02 | 165.82 | 163.53 |
| 20 day EMA | 163.34 | 162.25 | 160.55 |
| 35 day EMA | 160.97 | 160.22 | 159.15 |
| 50 day EMA | 160.34 | 159.8 | 159.04 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.49 | 172.95 | 168.81 |
| 12 day SMA | 163.87 | 161.97 | 159.63 |
| 20 day SMA | 159.48 | 158.62 | 157.43 |
| 35 day SMA | 158.22 | 158.09 | 157.63 |
| 50 day SMA | 159.34 | 158.96 | 158.49 |
| 100 day SMA | 162.99 | 163.06 | 163.07 |
| 150 day SMA | 174.41 | 174.65 | 174.86 |
| 200 day SMA | 187.2 | 187.55 | 187.85 |


