ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ItcHotels

Strong intraday Stock price targets for ItcHotels are 170.73 and 176.33

Intraday Target 1169.75
Intraday Target 2171.7
Intraday Target 3175.35
Intraday Target 4177.3
Intraday Target 5180.95

Daily price and volume Itc Hotels

Date Closing Open Range Volume
Thu 25 June 2026 173.65 (-2.69%) 179.00 173.40 - 179.00 0.4596 times
Wed 24 June 2026 178.45 (-0.08%) 177.75 174.35 - 182.00 0.9848 times
Tue 23 June 2026 178.60 (1.39%) 176.65 174.50 - 184.25 1.9194 times
Mon 22 June 2026 176.15 (3.25%) 173.65 172.25 - 178.95 1.6594 times
Fri 19 June 2026 170.60 (6%) 160.90 159.90 - 174.45 2.0527 times
Thu 18 June 2026 160.95 (2.03%) 158.75 158.20 - 161.80 0.4406 times
Wed 17 June 2026 157.75 (0.13%) 157.55 156.65 - 159.20 0.2488 times
Tue 16 June 2026 157.55 (-0.88%) 159.20 157.05 - 160.15 0.3815 times
Mon 15 June 2026 158.95 (3.18%) 156.10 156.00 - 160.25 1.1315 times
Fri 12 June 2026 154.05 (3.18%) 151.15 150.55 - 154.65 0.7218 times
Thu 11 June 2026 149.30 (-0.73%) 149.80 148.50 - 150.90 0.3641 times

 Daily chart ItcHotels

Weekly price and charts ItcHotels

Strong weekly Stock price targets for ItcHotels 544325 are 167.65 and 179.65

Weekly Target 1164.72
Weekly Target 2169.18
Weekly Target 3176.71666666667
Weekly Target 4181.18
Weekly Target 5188.72

Weekly price and volumes for Itc Hotels

Date Closing Open Range Volume
Thu 25 June 2026 173.65 (1.79%) 173.65 172.25 - 184.25 1.4808 times
Fri 19 June 2026 170.60 (10.74%) 156.10 156.00 - 174.45 1.2543 times
Fri 12 June 2026 154.05 (0.55%) 151.15 148.50 - 154.65 1.3374 times
Fri 05 June 2026 153.20 (-1.19%) 157.05 150.30 - 157.05 0.7569 times
Fri 29 May 2026 155.05 (0.52%) 156.40 154.05 - 159.80 0.647 times
Fri 22 May 2026 154.25 (-0.68%) 157.90 150.75 - 157.90 0.7411 times
Fri 15 May 2026 155.30 (-5.68%) 163.10 152.45 - 163.25 1.0733 times
Fri 08 May 2026 164.65 (2.55%) 161.75 160.25 - 170.15 1.0781 times
Thu 30 April 2026 160.55 (1.39%) 159.05 156.05 - 162.00 0.6538 times
Fri 24 April 2026 158.35 (-2.52%) 162.90 157.10 - 167.45 0.9772 times
Fri 17 April 2026 162.45 (4.77%) 150.90 149.20 - 165.40 1.2641 times

 weekly chart ItcHotels

Monthly price and charts ItcHotels

Strong monthly Stock price targets for ItcHotels 544325 are 161.08 and 196.83

Monthly Target 1133.05
Monthly Target 2153.35
Monthly Target 3168.8
Monthly Target 4189.1
Monthly Target 5204.55

Monthly price and volumes Itc Hotels

Date Closing Open Range Volume
Thu 25 June 2026 173.65 (12%) 157.05 148.50 - 184.25 0.665 times
Fri 29 May 2026 155.05 (-3.43%) 161.75 150.75 - 170.15 0.4874 times
Thu 30 April 2026 160.55 (16.42%) 144.65 141.60 - 167.45 4.8236 times
Mon 30 March 2026 137.90 (-21.71%) 171.10 137.40 - 174.90 1.0636 times
Fri 27 February 2026 176.15 (-2.6%) 181.70 175.30 - 194.00 0.4286 times
Fri 30 January 2026 180.85 (-8.41%) 197.60 176.05 - 201.10 0.6723 times
Wed 31 December 2025 197.45 (-5.46%) 206.80 188.60 - 212.00 0.5675 times
Fri 28 November 2025 208.85 (-3.73%) 218.00 204.20 - 218.20 0.2864 times
Fri 31 October 2025 216.95 (-4.53%) 227.45 208.30 - 227.45 0.5479 times
Tue 30 September 2025 227.25 (-4.58%) 239.15 222.85 - 254.85 0.4576 times
Fri 29 August 2025 238.15 (3.3%) 231.65 222.55 - 251.50 0.4044 times

 monthly chart ItcHotels

Yearly price and charts ItcHotels

Strong yearly Stock price targets for ItcHotels 544325 are 123.68 and 187.38

Yearly Target 1107.02
Yearly Target 2140.33
Yearly Target 3170.71666666667
Yearly Target 4204.03
Yearly Target 5234.42

Yearly price and volumes Itc Hotels

Date Closing Open Range Volume
Thu 25 June 2026 173.65 (-12.05%) 197.60 137.40 - 201.10 0.9537 times
Wed 31 December 2025 197.45 (0%) 169.70 158.00 - 261.35 1.0463 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of ItcHotels

Tomorrow's movement Prediction of Itc Hotels 544325 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 167.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itc Hotels 544325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Itc Hotels 544325 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 10 points

Upper Bollinger band is at 180 and lower is at 140, while middle bands are at 150 and 170

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ItcHotels (544325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ItcHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ItcHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ItcHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ItcHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ItcHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.21 and ItcHotels 544325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ItcHotels 544325 stock. Volume based technical analysis of ItcHotels 544325 stock is negative.

ItcHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc Hotels 544325

DMA (daily moving average) of Itc Hotels 544325

DMA period DMA value
5 day DMA 175.49
12 day DMA 163.87
20 day DMA 159.48
35 day DMA 158.22
50 day DMA 159.34
100 day DMA 162.99
150 day DMA 174.41
200 day DMA 187.2

EMA (exponential moving average) of Itc Hotels 544325

EMA period EMA current EMA prev EMA prev2
5 day EMA173.4173.28170.69
12 day EMA167.02165.82163.53
20 day EMA163.34162.25160.55
35 day EMA160.97160.22159.15
50 day EMA160.34159.8159.04

SMA (simple moving average) of Itc Hotels 544325

SMA period SMA current SMA prev SMA prev2
5 day SMA175.49172.95168.81
12 day SMA163.87161.97159.63
20 day SMA159.48158.62157.43
35 day SMA158.22158.09157.63
50 day SMA159.34158.96158.49
100 day SMA162.99163.06163.07
150 day SMA174.41174.65174.86
200 day SMA187.2187.55187.85

Videos related to: ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top