Munafa Stock Market Course + Intraday & FNO calls 
ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544325
- 544325 Experts view
- Tomorrow's Movement 544325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItcHotels
Strong intraday Stock price targets for ItcHotels are 171.85 and 175.65
| Intraday Target 1 | 169.07 |
| Intraday Target 2 | 170.83 |
| Intraday Target 3 | 172.86666666667 |
| Intraday Target 4 | 174.63 |
| Intraday Target 5 | 176.67 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 172.60 (-2.02%) | 171.10 | 171.10 - 174.90 | 2.1786 times | Fri 27 February 2026 | 176.15 (-1.12%) | 178.20 | 175.65 - 178.20 | 0.4883 times | Thu 26 February 2026 | 178.15 (-0.59%) | 178.70 | 177.80 - 179.70 | 0.7778 times | Wed 25 February 2026 | 179.20 (-0.17%) | 179.95 | 177.65 - 180.40 | 0.5991 times | Tue 24 February 2026 | 179.50 (-0.77%) | 180.70 | 177.70 - 180.90 | 0.8465 times | Mon 23 February 2026 | 180.90 (2.35%) | 179.60 | 177.90 - 185.40 | 2.8844 times | Fri 20 February 2026 | 176.75 (-0.25%) | 176.65 | 175.30 - 178.10 | 1.1279 times | Thu 19 February 2026 | 177.20 (-1.91%) | 181.20 | 176.70 - 181.35 | 0.4646 times | Wed 18 February 2026 | 180.65 (-0.3%) | 181.30 | 180.10 - 181.70 | 0.2645 times | Tue 17 February 2026 | 181.20 (0.98%) | 179.45 | 179.40 - 182.45 | 0.3684 times | Mon 16 February 2026 | 179.45 (-0.42%) | 179.85 | 177.00 - 180.20 | 1.0514 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 171.85 and 175.65
| Weekly Target 1 | 169.07 |
| Weekly Target 2 | 170.83 |
| Weekly Target 3 | 172.86666666667 |
| Weekly Target 4 | 174.63 |
| Weekly Target 5 | 176.67 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 172.60 (-2.02%) | 171.10 | 171.10 - 174.90 | 0.3772 times | Fri 27 February 2026 | 176.15 (-0.34%) | 179.60 | 175.65 - 185.40 | 0.9689 times | Fri 20 February 2026 | 176.75 (-1.91%) | 179.85 | 175.30 - 182.45 | 0.5674 times | Fri 13 February 2026 | 180.20 (-0.55%) | 181.55 | 178.70 - 189.85 | 0.9846 times | Fri 06 February 2026 | 181.20 (0.19%) | 181.70 | 176.15 - 194.00 | 1.1159 times | Fri 30 January 2026 | 180.85 (-0.69%) | 183.05 | 176.05 - 183.20 | 0.9441 times | Fri 23 January 2026 | 182.10 (-2.62%) | 187.00 | 178.00 - 190.80 | 2.1602 times | Fri 16 January 2026 | 187.00 (-4%) | 194.80 | 186.50 - 195.75 | 0.9654 times | Fri 09 January 2026 | 194.80 (-1.84%) | 198.80 | 191.85 - 201.10 | 1.3499 times | Fri 02 January 2026 | 198.45 (-0.05%) | 198.25 | 193.90 - 199.25 | 0.5664 times | Fri 26 December 2025 | 198.55 (2.45%) | 194.85 | 193.55 - 199.40 | 0.5039 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 171.85 and 175.65
| Monthly Target 1 | 169.07 |
| Monthly Target 2 | 170.83 |
| Monthly Target 3 | 172.86666666667 |
| Monthly Target 4 | 174.63 |
| Monthly Target 5 | 176.67 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 172.60 (-2.02%) | 171.10 | 171.10 - 174.90 | 0.0941 times | Fri 27 February 2026 | 176.15 (-2.6%) | 181.70 | 175.30 - 194.00 | 0.9075 times | Fri 30 January 2026 | 180.85 (-8.41%) | 197.60 | 176.05 - 201.10 | 1.4235 times | Wed 31 December 2025 | 197.45 (-5.46%) | 206.80 | 188.60 - 212.00 | 1.2016 times | Fri 28 November 2025 | 208.85 (-3.73%) | 218.00 | 204.20 - 218.20 | 0.6063 times | Fri 31 October 2025 | 216.95 (-4.53%) | 227.45 | 208.30 - 227.45 | 1.1601 times | Tue 30 September 2025 | 227.25 (-4.58%) | 239.15 | 222.85 - 254.85 | 0.969 times | Fri 29 August 2025 | 238.15 (3.3%) | 231.65 | 222.55 - 251.50 | 0.8563 times | Thu 31 July 2025 | 230.55 (3.64%) | 222.70 | 217.40 - 261.35 | 1.8332 times | Mon 30 June 2025 | 222.45 (2.82%) | 217.25 | 208.65 - 227.00 | 0.9483 times | Fri 30 May 2025 | 216.35 (11.32%) | 194.95 | 179.15 - 222.60 | 2.5587 times |
Yearly price and charts ItcHotels
Strong yearly Stock price targets for ItcHotels 544325 are 156.85 and 186.85
| Yearly Target 1 | 151.6 |
| Yearly Target 2 | 162.1 |
| Yearly Target 3 | 181.6 |
| Yearly Target 4 | 192.1 |
| Yearly Target 5 | 211.6 |
Yearly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 172.60 (-12.59%) | 197.60 | 171.10 - 201.10 | 0.2274 times | Wed 31 December 2025 | 197.45 (0%) | 169.70 | 158.00 - 261.35 | 1.7726 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ItcHotels
Tomorrow's movement Prediction of Itc Hotels 544325 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc Hotels 544325 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itc Hotels 544325 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 173, while middle bands are at 178 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItcHotels (544325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItcHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ItcHotels in short term and the sell signal is strong.
ItcHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItcHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItcHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.79 and ItcHotels 544325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItcHotels 544325 stock. Volume based technical analysis of ItcHotels 544325 stock is negative.
ItcHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 177.12 |
| 12 day DMA | 178.5 |
| 20 day DMA | 181.35 |
| 35 day DMA | 182.63 |
| 50 day DMA | 186.81 |
| 100 day DMA | 197.99 |
| 150 day DMA | 210.82 |
| 200 day DMA | 213.01 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.24 | 178.06 | 179.02 |
| 12 day EMA | 178.56 | 179.64 | 180.27 |
| 20 day EMA | 180.29 | 181.1 | 181.62 |
| 35 day EMA | 183.53 | 184.17 | 184.64 |
| 50 day EMA | 186.19 | 186.74 | 187.17 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.12 | 178.78 | 178.9 |
| 12 day SMA | 178.5 | 179.5 | 180.56 |
| 20 day SMA | 181.35 | 181.99 | 182.11 |
| 35 day SMA | 182.63 | 183.27 | 183.78 |
| 50 day SMA | 186.81 | 187.14 | 187.46 |
| 100 day SMA | 197.99 | 198.42 | 198.84 |
| 150 day SMA | 210.82 | 211.29 | 211.76 |
| 200 day SMA | 213.01 | 213.14 | 213.25 |
Videos related to: ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
