Munafa technical analysis ITC Hotels Limited 544325 technical analysis buy or sell
Munafa technical analysis ITC Hotels Limited 544325 technical analysis buy or sell Analysis of ITC Hotels Limited 544325 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 153.60 | 158.35 | 160.00 | 153.35 |
| 11 Mon May | 159.40 | 163.10 | 163.25 | 158.25 |
| 08 Fri May | 164.65 | 165.80 | 166.55 | 163.45 |
| 07 Thu May | 166.20 | 170.10 | 170.15 | 165.75 |
| 06 Wed May | 169.10 | 163.75 | 170.10 | 162.35 |
Stock of ITC Hotels Limited closed at 153.60 and it opened at 158.35
It moved inside a range of 153.35 and 160.00
52 week High is 261.35 and 52 week Low is 137.40
Financial Year High is 170.15 and Low is 141.60
This year High is 201.10 and Low is 137.40
ITC Hotels Limited 544325 Daily Analysis to buy or sell
As per my analysis of ITC Hotels Limited 544325, 12 day returns for ITC Hotels Limited 544325 have been negative, with total returns of -4.75, which is -3% with investment starting at 158.35.
An investment of 100,000 bucks in ITC Hotels Limited would have become 97000 bucks today.
ITC Hotels Limited 544325 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 1.69% of returns per day.
ITC Hotels Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITC Hotels Limited 544325 at this time.
It appears as if ITC Hotels Limited 544325 gave a large move recently.
Stock of ITC Hotels Limited (544325) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ITC Hotels Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 153.6, for a target of 157.8 or 161.39
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ITC Hotels Limited 544325
Candle stick analysis of ITC Hotels Limited as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 4.3 HC: 4.2 LC: 0.2 OC: 1
ITC Hotels Limited is moving towards a low expiry
Candle stick analysis of ITC Hotels Limited as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 3.2 HC: 2.4 LC: 0.7 OC: 0.1
ITC Hotels Limited is moving towards a low expiry
ITC Hotels Limited is forming a DOJI candle
Candle stick analysis of ITC Hotels Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 0.5
ITC Hotels Limited is moving towards a low expiry
ITC Hotels Limited is forming a DOJI candle
Candle stick analysis of ITC Hotels Limited as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 0
ITC Hotels Limited is moving towards a low expiry
ITC Hotels Limited is forming a DOJI candle
Candle stick analysis of ITC Hotels Limited as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 4.8 HC: 0.6 LC: 4.2 OC: 3.9
ITC Hotels Limited is moving towards a high expiry
ITC Hotels Limited 544325 Weekly Analysis to buy or sell
As per my analysis of ITC Hotels Limited 544325, 12 week returns for ITC Hotels Limited 544325 have been negative, with total returns of -22.55, which is -12.8% with investment starting at 176.15.
An investment of 100,000 bucks in ITC Hotels Limited would have become 87200 bucks today.
ITC Hotels Limited 544325 moves in a range of 6.1 points on a week to week basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish week, and a total of 6.1 minus points can be expected in a bearish week.
This is about 3.97% of returns per week.
Weekly Candle Stick analysis of ITC Hotels Limited 544325
Candle stick analysis of ITC Hotels Limited as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 6.5 HC: 6.3 LC: 0.2 OC: 0.1
ITC Hotels Limited is moving towards a low expiry
ITC Hotels Limited is forming a DOJI candle
Candle stick analysis of ITC Hotels Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 6.2 HC: 3.3 LC: 2.8 OC: 5.2
ITC Hotels Limited is moving towards a low expiry
Candle stick analysis of ITC Hotels Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 3.8 HC: 0.9 LC: 2.9 OC: 1.9
ITC Hotels Limited is moving towards a high expiry
Candle stick analysis of ITC Hotels Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 6.6 HC: 5.8 LC: 0.8 OC: 2.8
ITC Hotels Limited is moving towards a low expiry
Candle stick analysis of ITC Hotels Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 10.9 HC: 1.8 LC: 8.9 OC: 9.6
ITC Hotels Limited is moving towards a high expiry
ITC Hotels Limited 544325 Monthly Analysis to buy or sell
As per my analysis of ITC Hotels Limited 544325, 12 month returns for ITC Hotels Limited 544325 have been negative, with total returns of -72.35, which is -32.02% with investment starting at 225.95.
An investment of 100,000 bucks in ITC Hotels Limited would have become 67980 bucks today.
ITC Hotels Limited 544325 moves in a range of 12.3 points on a month to month basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish month, and a total of 12.3 minus points can be expected in a bearish month.
This is about 8.01% of returns per month.
Monthly Candle Stick analysis of ITC Hotels Limited 544325
Candle stick analysis of ITC Hotels Limited as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 11 HC: 10.8 LC: 0.2 OC: 5.2
ITC Hotels Limited is moving towards a low expiry
Candle stick analysis of ITC Hotels Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 21.9 HC: 4.3 LC: 16.9 OC: 19.4
ITC Hotels Limited is moving towards a high expiry
Candle stick analysis of ITC Hotels Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 25.8 HC: 23.3 LC: 2 OC: 2.2
ITC Hotels Limited is moving towards a low expiry
Candle stick analysis of ITC Hotels Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 10.7 HC: 10.1 LC: 0.5 OC: 6.8
ITC Hotels Limited is moving towards a low expiry
Candle stick analysis of ITC Hotels Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 14.2 HC: 11.2 LC: 2.7 OC: 1.4
ITC Hotels Limited is moving towards a low expiry
Videos related to: Munafa technical analysis ITC Hotels Limited 544325 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


