Munafa technical analysis ITC Hotels Limited 544325 technical analysis buy or sell
Munafa technical analysis ITC Hotels Limited 544325 technical analysis buy or sell Analysis of ITC Hotels Limited 544325 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 205.55 | 206.05 | 207.50 | 205.00 |
| 05 Fri Dec | 206.00 | 210.80 | 212.00 | 205.20 |
| 04 Thu Dec | 207.75 | 207.45 | 208.50 | 206.20 |
| 03 Wed Dec | 207.65 | 207.00 | 208.65 | 206.70 |
| 02 Tue Dec | 207.50 | 209.35 | 210.00 | 206.60 |
Stock of ITC Hotels Limited closed at 205.55 and it opened at 206.05
It moved inside a range of 205.00 and 207.50
52 week High is 261.35 and 52 week Low is
Financial Year High is 261.35 and Low is 179.15
This year High is 261.35 and Low is 158.00
ITC Hotels Limited 544325 Daily Analysis to buy or sell
As per my analysis of ITC Hotels Limited 544325, 12 day returns for ITC Hotels Limited 544325 have been negative, with total returns of -3.3, which is -1.58% with investment starting at 208.85.
An investment of 100,000 bucks in ITC Hotels Limited would have become 98420 bucks today.
ITC Hotels Limited 544325 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
ITC Hotels Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITC Hotels Limited 544325 at this time.
It appears as if ITC Hotels Limited 544325 gave a large move recently.
Stock of ITC Hotels Limited (544325) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ITC Hotels Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 205.4, for a target of 207.1 or 208.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ITC Hotels Limited 544325
Candle stick analysis of ITC Hotels Limited as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 1.2 HC: 1 LC: 0.3 OC: 0.7
ITC Hotels Limited is moving towards a low expiry
Candle stick analysis of ITC Hotels Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 0.6
ITC Hotels Limited is moving towards a low expiry
Candle stick analysis of ITC Hotels Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 1.1 HC: 0.4 LC: 0.8 OC: 0.5
ITC Hotels Limited is moving towards a high expiry
ITC Hotels Limited is forming a DOJI candle
Candle stick analysis of ITC Hotels Limited as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 0.9 HC: 0.5 LC: 0.5 OC: 0.8
Candle stick analysis of ITC Hotels Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 1.7 HC: 1.2 LC: 0.4 OC: 0.3
ITC Hotels Limited is moving towards a low expiry
ITC Hotels Limited is forming a DOJI candle
ITC Hotels Limited 544325 Weekly Analysis to buy or sell
As per my analysis of ITC Hotels Limited 544325, 12 week returns for ITC Hotels Limited 544325 have been negative, with total returns of -19.05, which is -8.48% with investment starting at 224.60.
An investment of 100,000 bucks in ITC Hotels Limited would have become 91520 bucks today.
ITC Hotels Limited 544325 moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 1.95% of returns per week.
Weekly Candle Stick analysis of ITC Hotels Limited 544325
Candle stick analysis of ITC Hotels Limited as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 1.2 HC: 1 LC: 0.3 OC: 0.7
ITC Hotels Limited is moving towards a low expiry
Candle stick analysis of ITC Hotels Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 2.5
ITC Hotels Limited is moving towards a low expiry
Candle stick analysis of ITC Hotels Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 3.1 HC: 1.6 LC: 1.5 OC: 1.6
ITC Hotels Limited is moving towards a low expiry
Candle stick analysis of ITC Hotels Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 4.3 HC: 2 LC: 2.3 OC: 1.8
ITC Hotels Limited is moving towards a high expiry
Candle stick analysis of ITC Hotels Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 0.7
ITC Hotels Limited is moving towards a high expiry
ITC Hotels Limited 544325 Monthly Analysis to buy or sell
As per my analysis of ITC Hotels Limited 544325, 12 month returns for ITC Hotels Limited 544325 have been positive, with total returns of 205.55, which is 125.6% with investment starting at 163.65.
An investment of 100,000 bucks in ITC Hotels Limited would have become 225600 bucks today.
ITC Hotels Limited 544325 moves in a range of 10.2 points on a month to month basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish month, and a total of 10.2 minus points can be expected in a bearish month.
This is about 4.96% of returns per month.
Monthly Candle Stick analysis of ITC Hotels Limited 544325
Candle stick analysis of ITC Hotels Limited as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 2.5
ITC Hotels Limited is moving towards a low expiry
Candle stick analysis of ITC Hotels Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 6.9 HC: 4.5 LC: 2.3 OC: 0.1
ITC Hotels Limited is moving towards a low expiry
ITC Hotels Limited is forming a DOJI candle
Candle stick analysis of ITC Hotels Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 14.2 HC: 9.6 LC: 4.2 OC: 5.2
ITC Hotels Limited is moving towards a low expiry
Candle stick analysis of ITC Hotels Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 13.9 HC: 13.5 LC: 0.4 OC: 6.6
ITC Hotels Limited is moving towards a low expiry
Candle stick analysis of ITC Hotels Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 13 HC: 5.6 LC: 7 OC: 4.5
ITC Hotels Limited is moving towards a high expiry
Videos related to: Munafa technical analysis ITC Hotels Limited 544325 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


