Munafa technical analysis ITC Hotels Limited 544325 technical analysis buy or sell
Munafa technical analysis ITC Hotels Limited 544325 technical analysis buy or sell Analysis of ITC Hotels Limited 544325 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 166.25 | 168.65 | 174.30 | 165.50 |
| 26 Mon Oct | 164.40 | 156.20 | 168.45 | 154.55 |
| 23 Fri Oct | 156.20 | 162.10 | 162.10 | 154.35 |
| 22 Thu Oct | 161.60 | 158.85 | 162.05 | 154.25 |
| 21 Wed Oct | 156.10 | 158.70 | 159.75 | 155.00 |
Stock of ITC Hotels Limited closed at 166.25 and it opened at 168.65
It moved inside a range of 165.50 and 174.30
52 week High is 218.20 and 52 week Low is 137.40
Financial Year High is 188.00 and Low is 141.60
This year High is 201.10 and Low is 137.40
ITC Hotels Limited 544325 Daily Analysis to buy or sell
As per my analysis of ITC Hotels Limited 544325, 12 day returns for ITC Hotels Limited 544325 have been positive, with total returns of 6.05, which is 3.78% with investment starting at 160.20.
An investment of 100,000 bucks in ITC Hotels Limited would have become 103780 bucks today.
ITC Hotels Limited 544325 moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.74% of returns per day.
ITC Hotels Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITC Hotels Limited 544325 at this time.
It appears as if ITC Hotels Limited 544325 gave a large move recently.
Stock of ITC Hotels Limited (544325) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ITC Hotels Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 166.4, for a target of 162.8 or 159.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ITC Hotels Limited 544325
Candle stick analysis of ITC Hotels Limited as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 5.3 HC: 4.8 LC: 0.5 OC: 3.4
ITC Hotels Limited is moving towards a low expiry
Candle stick analysis of ITC Hotels Limited as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 9 HC: 2.5 LC: 6.4 OC: 7.8
ITC Hotels Limited is moving towards a high expiry
Candle stick analysis of ITC Hotels Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 5 HC: 3.8 LC: 1.2 OC: 0
ITC Hotels Limited is moving towards a low expiry
ITC Hotels Limited is forming a DOJI candle
Candle stick analysis of ITC Hotels Limited as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 5.1 HC: 0.3 LC: 4.8 OC: 2
ITC Hotels Limited is moving towards a high expiry
Candle stick analysis of ITC Hotels Limited as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 3.1 HC: 2.3 LC: 0.7 OC: 0.7
ITC Hotels Limited is moving towards a low expiry
ITC Hotels Limited 544325 Weekly Analysis to buy or sell
As per my analysis of ITC Hotels Limited 544325, 12 week returns for ITC Hotels Limited 544325 have been positive, with total returns of 1.3, which is 0.79% with investment starting at 164.95.
An investment of 100,000 bucks in ITC Hotels Limited would have become 100790 bucks today.
ITC Hotels Limited 544325 moves in a range of 5 points on a week to week basis. This means that a total of approx 5 plus points of returns can be expected in a bullish week, and a total of 5 minus points can be expected in a bearish week.
This is about 3.01% of returns per week.
Weekly Candle Stick analysis of ITC Hotels Limited 544325
Candle stick analysis of ITC Hotels Limited as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 12.8 HC: 4.8 LC: 7.6 OC: 11.6
ITC Hotels Limited is moving towards a high expiry
Candle stick analysis of ITC Hotels Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 6.2 HC: 4.8 LC: 1.3 OC: 0
ITC Hotels Limited is moving towards a low expiry
ITC Hotels Limited is forming a DOJI candle
Candle stick analysis of ITC Hotels Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 6.5 HC: 0.4 LC: 6 OC: 5.6
ITC Hotels Limited is moving towards a high expiry
Candle stick analysis of ITC Hotels Limited as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 0.8
ITC Hotels Limited is moving towards a high expiry
Candle stick analysis of ITC Hotels Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 4.5 HC: 2.9 LC: 1.5 OC: 1
ITC Hotels Limited is moving towards a low expiry
ITC Hotels Limited 544325 Monthly Analysis to buy or sell
As per my analysis of ITC Hotels Limited 544325, 12 month returns for ITC Hotels Limited 544325 have been negative, with total returns of -42.6, which is -20.4% with investment starting at 208.85.
An investment of 100,000 bucks in ITC Hotels Limited would have become 79600 bucks today.
ITC Hotels Limited 544325 moves in a range of 10.8 points on a month to month basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish month, and a total of 10.8 minus points can be expected in a bearish month.
This is about 6.5% of returns per month.
Monthly Candle Stick analysis of ITC Hotels Limited 544325
Candle stick analysis of ITC Hotels Limited as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 13.8 HC: 4.8 LC: 8.6 OC: 7.7
ITC Hotels Limited is moving towards a high expiry
Candle stick analysis of ITC Hotels Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 10.3 HC: 2 LC: 8.1 OC: 1.8
ITC Hotels Limited is moving towards a high expiry
Candle stick analysis of ITC Hotels Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 6.7 HC: 6.2 LC: 0.5 OC: 5.8
ITC Hotels Limited is moving towards a low expiry
Candle stick analysis of ITC Hotels Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 18.6 HC: 15.7 LC: 2.5 OC: 8.4
ITC Hotels Limited is moving towards a low expiry
Candle stick analysis of ITC Hotels Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC Hotels Limited are:
HL: 24.1 HC: 6.1 LC: 16.9 OC: 17.3
ITC Hotels Limited is moving towards a high expiry
Videos related to: Munafa technical analysis ITC Hotels Limited 544325 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


