Munafa Stock Market Course + Intraday & FNO calls 
Trend of Macind 543934 TrendLines MACIND 543934 share BSE Stock Exchange
Stock 543934 - Share MACIND trades in BSE
- Daily Support: 306.9
- Daily Resistance: 315.1
- 5 Day Moving Average is 296.4
- 20 Day Moving Average is 265.78
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543934
- 543934 Experts view
- Tomorrow's Movement 543934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 2.3% | 319.20 | 311.00 | 319.20 | 311.00 | -98.07% |
| Tue 10 Feb 2026 | 1.33% | 304.00 | 304.00 | 304.00 | 304.00 | -99.03% |
| Fri 06 Feb 2026 | 3.45% | 304.00 | 300.00 | 304.00 | 300.00 | -98.07% |
| Thu 05 Feb 2026 | 4.69% | 288.00 | 290.00 | 290.00 | 267.00 | 481.21% |
| Wed 04 Feb 2026 | 4.37% | 277.00 | 277.00 | 277.00 | 270.00 | 17.98% |
| Sun 01 Feb 2026 | 4.98% | 265.40 | 265.40 | 265.40 | 265.40 | -99.03% |
| Fri 30 Jan 2026 | 0.3% | 252.05 | 252.80 | 252.80 | 252.05 | -42.94% |
| Thu 29 Jan 2026 | -4.89% | 252.05 | 252.05 | 252.05 | 252.05 | -96.13% |
| Tue 27 Jan 2026 | -4.14% | 290.00 | 265.00 | 290.00 | 265.00 | -91.3% |
| Fri 23 Jan 2026 | -5% | 291.00 | 276.45 | 291.00 | 276.45 | 0.58% |
Trend of MACIND 543934 Trend lines on Daily charts, Weekly charts, Monthly charts of MACIND 543934 BSE
Short term trend of MACIND 543934
Trend of MACIND turned upwards on 11 Feb 2026
Trend of MACIND turned upwards on 10 Feb 2026
Trend of MACIND turned upwards on 06 Feb 2026
Trend of MACIND turned upwards on 05 Feb 2026
Trend of MACIND turned upwards on 04 Feb 2026
Long term trend of MACIND 543934
Trend of MACIND turned upwards on 11 Feb 2026
Trend of MACIND turned upwards on 06 Feb 2026
Trend of MACIND turned upwards on 05 Feb 2026
Trend of MACIND turned upwards on 04 Feb 2026
Trend of MACIND turned upwards on 01 Feb 2026
Below you can plot Trend Lines on Daily charts of MACIND, or weekly charts of MACIND, or on monthly charts of MACIND
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of Macind 543934 TrendLines MACIND 543934 share BSE Stock Exchange
These are Trend of Macind 543934 TrendLines MACIND 543934 share BSE Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of Macind 543934 TrendLines MACIND 543934 share BSE Stock Exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
