ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543934 Historical charts - MACIND

Historical charts for Stock 543934 - Share MACIND trades in BSE

Moving Averages for

  • 5Day Average: 236.49
  • 12Day Average: 243.15
  • 20Day Average: 249.16
  • 50Day Average: 288.92
  • 100Day Average: 306.83
  • 150Day Average: 315.2

543934 Indicators & signals

Indicator MACD (12,26,9)

243.48, 259.18, -16.17
Indicator MACD is in negative zone

Indicator ADX (14)

31.5, 23.54, 45.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543934 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 241.75 241.75 to 241.75 4.99% 0.01 times
22 Mon Dec 2025 230.25 230.25 to 230.25 2.42% 0.07 times
19 Fri Dec 2025 224.80 224.80 to 224.80 -4.99% 0.18 times
18 Thu Dec 2025 236.60 236.60 to 236.60 -5% 0.69 times
17 Wed Dec 2025 249.05 249.05 to 249.05 5% 0.1 times
15 Mon Dec 2025 237.20 237.00 to 245.00 -4.74% 0.69 times
11 Thu Dec 2025 249.00 238.00 to 249.00 -0.38% 0.33 times
10 Wed Dec 2025 249.95 249.95 to 249.95 5% 0.08 times
09 Tue Dec 2025 238.05 238.00 to 248.00 -4.78% 0.63 times
05 Fri Dec 2025 250.00 250.00 to 253.00 -1.61% 0.11 times
04 Thu Dec 2025 254.10 244.15 to 260.00 -1.13% 7.13 times
02 Tue Dec 2025 257.00 257.00 to 257.00 0% 0.07 times

Technical analysis forecast for 543934 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543934 543934 at this time. Stock is falling and might fall more.

It appears as if 543934 543934 gave a large move recently.

Stock of 543934 (543934) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543934 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 241.1 as stoploss in an intra day buy trade for a target of 252.83. However, stock will show a bearish move below 241.1.

Tomorrow's movement Prediction of 543934 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543934 Historical charts - Share MACIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543934 Historical charts - Share MACIND

 

Back to top