ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543934 Historical charts - MACIND

Historical charts for Stock 543934 - Share MACIND trades in BSE

Moving Averages for

  • 5Day Average: 378.48
  • 12Day Average: 378.76
  • 20Day Average: 389.22
  • 50Day Average: 356.59
  • 100Day Average: 346.14
  • 150Day Average: 329.24

543934 Indicators & signals

Indicator MACD (12,26,9)

379.5, 374.64, 8.37
Indicator MACD is in positive zone

Indicator ADX (14)

9.05, 41.46, 34.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543934 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 386.90 386.90 to 398.95 6.41% 2.6 times
29 Tue Sep 2026 363.60 363.60 to 365.00 -4.57% 0.13 times
28 Mon Sep 2026 381.00 381.00 to 381.00 2.7% 0.06 times
25 Fri Sep 2026 371.00 371.00 to 408.95 -4.85% 1.37 times
24 Thu Sep 2026 389.90 389.90 to 394.95 3.35% 0.29 times
23 Wed Sep 2026 377.25 352.15 to 377.25 5% 3.39 times
22 Tue Sep 2026 359.30 359.25 to 360.00 0.01% 0.79 times
21 Mon Sep 2026 359.25 359.25 to 380.75 -4.71% 0.33 times
18 Fri Sep 2026 377.00 373.00 to 377.00 -2.58% 1.54 times
17 Thu Sep 2026 387.00 387.00 to 387.00 0% 0.27 times
16 Wed Sep 2026 387.00 387.00 to 405.90 -4.66% 1.83 times
15 Tue Sep 2026 405.90 405.00 to 405.90 -4.49% 2.1 times

Technical analysis forecast of 543934 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543934 543934 at this time. Stock is rising and might rise more.

It appears as if 543934 543934 gave a large move recently.

Stock of 543934 (543934) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543934 is bullish for shortterm, and stock might move up till 401.7 or till 430.7. Use a stoploss of 377.55 and if this stock hits its stoploss, then it can fall down till 353.41

Tomorrow's movement Prediction of 543934 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543934 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543934 looks bullish. It has broken an important resistance level of 377 with high volumes

Tomorrow's movement Prediction of 543934 looks bullish. It has broken an important Moving average of 377.55 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543934 Historical charts - Share MACIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543934 Historical charts - Share MACIND

 

Back to top