ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543934 Historical charts - MACIND

Historical charts for Stock 543934 - Share MACIND trades in BSE

Moving Averages for

  • 5Day Average: 339.4
  • 12Day Average: 326.52
  • 20Day Average: 326.46
  • 50Day Average: 323.14
  • 100Day Average: 294.08
  • 150Day Average: 299.01

543934 Indicators & signals

Indicator MACD (12,26,9)

331.42, 325.14, 2.46
Indicator MACD is in positive zone

Indicator ADX (14)

21.88, 40.82, 26.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543934 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 359.00 359.00 to 371.00 1.13% 0.41 times
20 Wed May 2026 355.00 355.00 to 355.00 4.41% 0.07 times
19 Tue May 2026 340.00 340.00 to 343.00 3.66% 0.89 times
15 Fri May 2026 328.00 328.00 to 329.00 4.13% 0.14 times
14 Thu May 2026 315.00 300.45 to 315.00 4.84% 1.85 times
13 Wed May 2026 300.45 299.00 to 300.45 0.48% 2.19 times
08 Fri May 2026 299.00 299.00 to 300.00 -4.63% 0.75 times
07 Thu May 2026 313.50 313.50 to 320.00 -5% 3.49 times
05 Tue May 2026 330.00 330.00 to 345.00 -0.99% 0.48 times
04 Mon May 2026 333.30 333.30 to 333.30 1% 0.07 times
30 Thu Apr 2026 330.00 330.00 to 330.00 4.76% 0.07 times
28 Tue Apr 2026 315.00 285.00 to 315.00 5% 17.67 times

Technical analysis forecast of 543934 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543934 543934 at this time. Stock is rising and might rise more.

It appears as if 543934 543934 gave a large move recently.

Stock of 543934 (543934) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 543934 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 364.8, for a target of 344.3 or 327.24

Tomorrow's movement Prediction of 543934 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543934 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.5

Tomorrow's movement Prediction of 543934 is strongly bullish. It has broken a strong resistance of 343 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543934 Historical charts - Share MACIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543934 Historical charts - Share MACIND

 

Back to top