ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543934 Historical charts - MACIND

Historical charts for Stock 543934 - Share MACIND trades in BSE

Moving Averages for

  • 5Day Average: 262.09
  • 12Day Average: 245.38
  • 20Day Average: 243.96
  • 50Day Average: 280.78
  • 100Day Average: 296.6
  • 150Day Average: 315.14

543934 Indicators & signals

Indicator MACD (12,26,9)

253.16, 254.78, -8.91
Indicator MACD is in negative zone

Indicator ADX (14)

20.05, 42.88, 28.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543934 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 279.00 274.90 to 279.00 1.47% 0.51 times
14 Wed Jan 2026 274.95 264.00 to 276.15 4.15% 0.36 times
13 Tue Jan 2026 264.00 264.00 to 264.00 4.66% 0.02 times
12 Mon Jan 2026 252.25 252.25 to 252.25 4.99% 0.04 times
08 Thu Jan 2026 240.25 240.25 to 240.25 0% 0.54 times
07 Wed Jan 2026 240.25 229.60 to 240.25 4.98% 1.11 times
05 Mon Jan 2026 228.85 221.20 to 232.00 3.27% 3.98 times
01 Thu Jan 2026 221.60 221.60 to 221.60 -3.53% 0.11 times
31 Wed Dec 2025 229.70 229.70 to 253.80 -4.98% 3.68 times
29 Mon Dec 2025 241.75 241.75 to 241.75 0% 0.13 times
24 Wed Dec 2025 241.75 241.75 to 241.75 4.99% 0.02 times
22 Mon Dec 2025 230.25 230.25 to 230.25 2.42% 0.11 times

Technical analysis forecast of 543934 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543934 543934 at this time. Stock is rising and might rise more.

It appears as if 543934 543934 gave a large move recently.

Stock of 543934 (543934) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 543934 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 285.2, for a target of 267.3 or 252.39

Tomorrow's movement Prediction of 543934 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543934 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.78

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543934 Historical charts - Share MACIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543934 Historical charts - Share MACIND

 

Back to top