ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543934 Historical charts - MACIND

Historical charts for Stock 543934 - Share MACIND trades in BSE

Moving Averages for

  • 5Day Average: 309.2
  • 12Day Average: 285.39
  • 20Day Average: 274.76
  • 50Day Average: 264.71
  • 100Day Average: 286.15
  • 150Day Average: 311.52

543934 Indicators & signals

Indicator MACD (12,26,9)

291.71, 277.58, 8
Indicator MACD is in positive zone

Indicator ADX (14)

40.21, 48.03, 20.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543934 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 316.00 316.00 to 325.00 0.32% 0.26 times
12 Thu Feb 2026 315.00 307.00 to 325.00 1.29% 0.94 times
11 Wed Feb 2026 311.00 311.00 to 319.20 2.3% 0.02 times
10 Tue Feb 2026 304.00 304.00 to 304.00 1.33% 0.01 times
06 Fri Feb 2026 300.00 300.00 to 304.00 3.45% 0.02 times
05 Thu Feb 2026 290.00 267.00 to 290.00 4.69% 6.8 times
04 Wed Feb 2026 277.00 270.00 to 277.00 4.37% 1.38 times
01 Sun Feb 2026 265.40 265.40 to 265.40 4.98% 0.01 times
30 Fri Jan 2026 252.80 252.05 to 252.80 0.3% 0.67 times
29 Thu Jan 2026 252.05 252.05 to 252.05 -4.89% 0.05 times
27 Tue Jan 2026 265.00 265.00 to 290.00 -4.14% 0.1 times
23 Fri Jan 2026 276.45 276.45 to 291.00 -5% 1.18 times

Technical analysis forecast of 543934 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543934 543934 at this time. Stock is rising and might rise more.

It appears as if 543934 543934 gave a large move recently.

Stock of 543934 (543934) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543934 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543934 stays above 306.9, but if it comes below 306.9, then a intra day sell could be more profitable.
If you take a sell trade below 306.9, then use 306.9 as stoploss and 281.47 as target. However if you take a buy trade in 543934, then use 306.9 as stoploss and 337.4 as target.

Tomorrow's movement Prediction of 543934 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543934 Historical charts - Share MACIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543934 Historical charts - Share MACIND

 

Back to top