Munafa Stock Market Course + Intraday & FNO calls 
Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543934
- 543934 Experts view
- Tomorrow's Movement 543934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Macind
Strong intraday Stock price targets for Macind are 241.75 and 241.75
| Intraday Target 1 | 241.75 |
| Intraday Target 2 | 241.75 |
| Intraday Target 3 | 241.75 |
| Intraday Target 4 | 241.75 |
| Intraday Target 5 | 241.75 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 241.75 (0%) | 241.75 | 241.75 - 241.75 | 0.2885 times | Wed 24 December 2025 | 241.75 (4.99%) | 241.75 | 241.75 - 241.75 | 0.0481 times | Mon 22 December 2025 | 230.25 (2.42%) | 230.25 | 230.25 - 230.25 | 0.2404 times | Fri 19 December 2025 | 224.80 (-4.99%) | 224.80 | 224.80 - 224.80 | 0.625 times | Thu 18 December 2025 | 236.60 (-5%) | 236.60 | 236.60 - 236.60 | 2.4038 times | Wed 17 December 2025 | 249.05 (5%) | 249.05 | 249.05 - 249.05 | 0.3365 times | Mon 15 December 2025 | 237.20 (-4.74%) | 245.00 | 237.00 - 245.00 | 2.4038 times | Thu 11 December 2025 | 249.00 (-0.38%) | 238.00 | 238.00 - 249.00 | 1.1538 times | Wed 10 December 2025 | 249.95 (5%) | 249.95 | 249.95 - 249.95 | 0.2885 times | Tue 09 December 2025 | 238.05 (-4.78%) | 248.00 | 238.00 - 248.00 | 2.2115 times | Fri 05 December 2025 | 250.00 (-1.61%) | 253.00 | 250.00 - 253.00 | 0.3846 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 241.75 and 241.75
| Weekly Target 1 | 241.75 |
| Weekly Target 2 | 241.75 |
| Weekly Target 3 | 241.75 |
| Weekly Target 4 | 241.75 |
| Weekly Target 5 | 241.75 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 241.75 (0%) | 241.75 | 241.75 - 241.75 | 0.0228 times | Wed 24 December 2025 | 241.75 (7.54%) | 230.25 | 230.25 - 241.75 | 0.0228 times | Fri 19 December 2025 | 224.80 (-9.72%) | 245.00 | 224.80 - 249.05 | 0.4551 times | Thu 11 December 2025 | 249.00 (-0.4%) | 248.00 | 238.00 - 249.95 | 0.2882 times | Fri 05 December 2025 | 250.00 (2.04%) | 257.00 | 244.15 - 260.00 | 2.0516 times | Fri 28 November 2025 | 245.00 (-6.56%) | 255.65 | 244.00 - 255.65 | 0.2313 times | Fri 21 November 2025 | 262.20 (-3.96%) | 270.00 | 239.00 - 276.95 | 1.4297 times | Fri 14 November 2025 | 273.00 (-14.02%) | 316.00 | 270.00 - 316.00 | 1.6761 times | Fri 07 November 2025 | 317.50 (-1.82%) | 323.00 | 291.00 - 323.40 | 0.9253 times | Fri 31 October 2025 | 323.40 (-11.59%) | 379.00 | 290.10 - 379.00 | 2.8972 times | Thu 23 October 2025 | 365.80 (1.61%) | 351.00 | 351.00 - 379.00 | 0.1214 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 215.68 and 250.88
| Monthly Target 1 | 206.98 |
| Monthly Target 2 | 224.37 |
| Monthly Target 3 | 242.18333333333 |
| Monthly Target 4 | 259.57 |
| Monthly Target 5 | 277.38 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 241.75 (-1.33%) | 257.00 | 224.80 - 260.00 | 0.6021 times | Fri 28 November 2025 | 245.00 (-24.24%) | 323.00 | 239.00 - 323.40 | 0.9036 times | Fri 31 October 2025 | 323.40 (30.88%) | 254.90 | 253.65 - 385.00 | 1.472 times | Tue 30 September 2025 | 247.10 (-21.18%) | 298.55 | 243.25 - 309.00 | 1.6271 times | Tue 26 August 2025 | 313.50 (-19.4%) | 381.20 | 313.50 - 381.20 | 0.2532 times | Tue 22 July 2025 | 388.95 (8.31%) | 374.00 | 310.00 - 402.00 | 2.2381 times | Mon 30 June 2025 | 359.10 (2.16%) | 365.00 | 354.35 - 400.00 | 0.4687 times | Fri 30 May 2025 | 351.50 (5.78%) | 348.85 | 320.00 - 390.00 | 1.6907 times | Wed 30 April 2025 | 332.30 (39.42%) | 237.75 | 237.75 - 332.30 | 0.4068 times | Wed 26 March 2025 | 238.35 (-23.58%) | 311.00 | 238.35 - 311.90 | 0.3376 times | Fri 28 February 2025 | 311.90 (-30.69%) | 430.00 | 311.90 - 460.00 | 0.2436 times |
Yearly price and charts Macind
Strong yearly Stock price targets for Macind 543934 are 115.43 and 351.13
| Yearly Target 1 | 73.32 |
| Yearly Target 2 | 157.53 |
| Yearly Target 3 | 309.01666666667 |
| Yearly Target 4 | 393.23 |
| Yearly Target 5 | 544.72 |
Yearly price and volumes Macind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 241.75 (-27.32%) | 332.60 | 224.80 - 460.50 | 0.743 times | Tue 31 December 2024 | 332.60 (223.76%) | 104.75 | 104.75 - 515.75 | 2.1151 times | Fri 29 December 2023 | 102.73 (0%) | 29.00 | 29.00 - 102.73 | 0.1419 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Macind
Tomorrow's movement Prediction of Macind 543934 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macind 543934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 12 points
Upper Bollinger band is at 273 and lower is at 225, while middle bands are at 237 and 261
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Macind (543934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.58 and Macind 543934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macind 543934 stock. Volume based technical analysis of Macind 543934 stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 235.03 |
| 12 day DMA | 241.88 |
| 20 day DMA | 248.68 |
| 35 day DMA | 274.23 |
| 50 day DMA | 288.56 |
| 100 day DMA | 305.45 |
| 150 day DMA | 315.05 |
| 200 day DMA | 327.82 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.64 | 237.09 | 234.76 |
| 12 day EMA | 243.21 | 243.47 | 243.78 |
| 20 day EMA | 251.2 | 252.19 | 253.29 |
| 35 day EMA | 265.33 | 266.72 | 268.19 |
| 50 day EMA | 281.08 | 282.68 | 284.35 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.03 | 236.49 | 235.58 |
| 12 day SMA | 241.88 | 243.15 | 244.42 |
| 20 day SMA | 248.68 | 249.16 | 249.62 |
| 35 day SMA | 274.23 | 277.99 | 281.79 |
| 50 day SMA | 288.56 | 288.92 | 289.32 |
| 100 day SMA | 305.45 | 306.83 | 308.25 |
| 150 day SMA | 315.05 | 315.2 | 315.44 |
| 200 day SMA | 327.82 | 328.33 | 328.87 |
Fundamentals, profit and EPS of Macind 543934
EPS is 2.02 and PE is: 119.68
Last quarter profit: (March 2025 quarter) 0.08 crores (-80.95%)
Debt: 2.36 in crores
Market capitalization: 26.04
EPS is 6.75 and PE is: 35.81
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 1.45 in crores
Market capitalization: 22.37
Videos related to: Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
