Munafa Stock Market Course + Intraday & FNO calls 
Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543934
- 543934 Experts view
- Tomorrow's Movement 543934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Macind
Strong intraday Stock price targets for Macind are 349.3 and 349.3
| Intraday Target 1 | 349.3 |
| Intraday Target 2 | 349.3 |
| Intraday Target 3 | 349.3 |
| Intraday Target 4 | 349.3 |
| Intraday Target 5 | 349.3 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 349.30 (-0.01%) | 349.30 | 349.30 - 349.30 | 0.0166 times | Mon 27 July 2026 | 349.35 (-1.34%) | 336.40 | 336.40 - 357.95 | 0.3644 times | Fri 24 July 2026 | 354.10 (-2.4%) | 362.50 | 344.70 - 362.50 | 0.4405 times | Wed 22 July 2026 | 362.80 (-0.62%) | 346.80 | 346.80 - 362.80 | 0.4306 times | Tue 21 July 2026 | 365.05 (4.33%) | 367.35 | 349.90 - 367.35 | 4.3491 times | Mon 20 July 2026 | 349.90 (5%) | 349.90 | 349.90 - 349.90 | 1.1196 times | Fri 17 July 2026 | 333.25 (4.99%) | 333.25 | 333.25 - 333.25 | 2.6499 times | Thu 16 July 2026 | 317.40 (4.74%) | 318.00 | 287.90 - 318.00 | 0.3909 times | Wed 15 July 2026 | 303.05 (-5%) | 333.95 | 303.05 - 333.95 | 0.159 times | Tue 14 July 2026 | 319.00 (-4.85%) | 350.00 | 319.00 - 350.00 | 0.0795 times | Mon 13 July 2026 | 335.25 (3.79%) | 336.00 | 335.00 - 336.00 | 0.1325 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 342.85 and 364.4
| Weekly Target 1 | 326.33 |
| Weekly Target 2 | 337.82 |
| Weekly Target 3 | 347.88333333333 |
| Weekly Target 4 | 359.37 |
| Weekly Target 5 | 369.43 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 349.30 (-1.36%) | 336.40 | 336.40 - 357.95 | 0.1741 times | Fri 24 July 2026 | 354.10 (6.26%) | 349.90 | 344.70 - 367.35 | 2.8974 times | Fri 17 July 2026 | 333.25 (3.17%) | 336.00 | 287.90 - 350.00 | 1.5592 times | Thu 09 July 2026 | 323.00 (4.87%) | 292.90 | 292.90 - 323.00 | 0.0727 times | Fri 03 July 2026 | 308.00 (-1.22%) | 318.05 | 278.90 - 341.00 | 1.8286 times | Thu 25 June 2026 | 311.80 (-14.34%) | 345.85 | 311.80 - 379.00 | 0.1847 times | Fri 19 June 2026 | 364.00 (-5.21%) | 399.80 | 352.50 - 409.00 | 0.33 times | Fri 12 June 2026 | 384.00 (17.07%) | 344.00 | 312.00 - 388.90 | 0.1665 times | Fri 05 June 2026 | 328.00 (-10.87%) | 386.00 | 299.80 - 386.00 | 0.5646 times | Fri 29 May 2026 | 368.00 (2.51%) | 355.00 | 339.35 - 376.90 | 2.2222 times | Thu 21 May 2026 | 359.00 (9.45%) | 343.00 | 340.00 - 371.00 | 0.0303 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 314.1 and 402.55
| Monthly Target 1 | 243.4 |
| Monthly Target 2 | 296.35 |
| Monthly Target 3 | 331.85 |
| Monthly Target 4 | 384.8 |
| Monthly Target 5 | 420.3 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 349.30 (13.04%) | 300.00 | 278.90 - 367.35 | 2.3882 times | Tue 30 June 2026 | 309.00 (-16.03%) | 386.00 | 296.25 - 409.00 | 1.3111 times | Fri 29 May 2026 | 368.00 (11.52%) | 333.30 | 299.00 - 376.90 | 1.1657 times | Thu 30 April 2026 | 330.00 (17.44%) | 295.00 | 285.00 - 354.00 | 0.6358 times | Mon 30 March 2026 | 281.00 (-15.87%) | 345.00 | 281.00 - 356.00 | 0.3564 times | Fri 27 February 2026 | 334.00 (32.12%) | 265.40 | 265.40 - 348.00 | 0.9144 times | Fri 30 January 2026 | 252.80 (10.06%) | 221.60 | 221.20 - 291.00 | 0.4378 times | Wed 31 December 2025 | 229.70 (-6.24%) | 257.00 | 224.80 - 260.00 | 0.6631 times | Fri 28 November 2025 | 245.00 (-24.24%) | 323.00 | 239.00 - 323.40 | 0.8093 times | Fri 31 October 2025 | 323.40 (30.88%) | 254.90 | 253.65 - 385.00 | 1.3183 times | Tue 30 September 2025 | 247.10 (-21.18%) | 298.55 | 243.25 - 309.00 | 1.4573 times |
Yearly price and charts Macind
Strong yearly Stock price targets for Macind 543934 are 285.25 and 473.05
| Yearly Target 1 | 138.7 |
| Yearly Target 2 | 244 |
| Yearly Target 3 | 326.5 |
| Yearly Target 4 | 431.8 |
| Yearly Target 5 | 514.3 |
Yearly price and volumes Macind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 349.30 (52.07%) | 221.60 | 221.20 - 409.00 | 0.5935 times | Wed 31 December 2025 | 229.70 (-30.94%) | 332.60 | 224.80 - 460.50 | 0.8514 times | Tue 31 December 2024 | 332.60 (223.76%) | 104.75 | 104.75 - 515.75 | 2.3945 times | Fri 29 December 2023 | 102.73 (0%) | 29.00 | 29.00 - 102.73 | 0.1606 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Macind
Tomorrow's movement Prediction of Macind 543934 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 342.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macind 543934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macind 543934 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.4
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 22 points
Upper Bollinger band is at 371 and lower is at 284, while middle bands are at 306 and 349
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Macind (543934) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.54 and Macind 543934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macind 543934 stock. Volume based technical analysis of Macind 543934 stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 356.12 |
| 12 day DMA | 338.45 |
| 20 day DMA | 326.93 |
| 35 day DMA | 339.37 |
| 50 day DMA | 338.71 |
| 100 day DMA | 326.13 |
| 150 day DMA | 310.53 |
| 200 day DMA | 311.21 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.96 | 350.29 | 350.76 |
| 12 day EMA | 342.16 | 340.86 | 339.32 |
| 20 day EMA | 338.56 | 337.43 | 336.18 |
| 35 day EMA | 335.49 | 334.68 | 333.82 |
| 50 day EMA | 338.62 | 338.18 | 337.72 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.12 | 356.24 | 353.02 |
| 12 day SMA | 338.45 | 335.01 | 331.56 |
| 20 day SMA | 326.93 | 326.73 | 327.45 |
| 35 day SMA | 339.37 | 339.38 | 339.91 |
| 50 day SMA | 338.71 | 338.32 | 337.63 |
| 100 day SMA | 326.13 | 325.54 | 324.84 |
| 150 day SMA | 310.53 | 310.62 | 310.56 |
| 200 day SMA | 311.21 | 311.07 | 310.91 |
Fundamentals, profit and EPS of Macind 543934
EPS is 7.96 and PE is: 43.88
Last quarter profit: (March 2026 quarter) 0.16 crores (100.00%)
Debt: 2.45 in crores
Market capitalization: 23.10
EPS is 2.02 and PE is: 172.92
Last quarter profit: (March 2025 quarter) 0.08 crores (-80.95%)
Debt: 2.36 in crores
Market capitalization: 26.04
Videos related to: Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
