Munafa Stock Market Course + Intraday & FNO calls 
Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543934
- 543934 Experts view
- Tomorrow's Movement 543934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Macind
Strong intraday Stock price targets for Macind are 286 and 304
| Intraday Target 1 | 283 |
| Intraday Target 2 | 289 |
| Intraday Target 3 | 301 |
| Intraday Target 4 | 307 |
| Intraday Target 5 | 319 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 295.00 (-4.45%) | 300.00 | 295.00 - 313.00 | 4.7382 times | Wed 25 March 2026 | 308.75 (-5%) | 308.75 | 308.75 - 308.75 | 1.623 times | Wed 18 March 2026 | 325.00 (3.9%) | 297.40 | 297.40 - 325.00 | 0.1309 times | Thu 12 March 2026 | 312.80 (-0.52%) | 298.75 | 298.75 - 312.80 | 1.3613 times | Wed 11 March 2026 | 314.45 (-5%) | 314.45 | 314.45 - 314.45 | 0.5236 times | Tue 10 March 2026 | 331.00 (4.75%) | 300.20 | 300.20 - 331.00 | 0.9424 times | Mon 09 March 2026 | 316.00 (-4.82%) | 345.00 | 316.00 - 345.00 | 0.2094 times | Fri 06 March 2026 | 332.00 (-3.21%) | 356.00 | 325.85 - 356.00 | 0.3141 times | Thu 05 March 2026 | 343.00 (1.66%) | 335.40 | 335.40 - 354.00 | 0.0785 times | Wed 04 March 2026 | 337.40 (-0.62%) | 355.00 | 337.40 - 355.00 | 0.0785 times | Mon 02 March 2026 | 339.50 (1.65%) | 345.00 | 339.50 - 345.00 | 0.3141 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 286 and 304
| Weekly Target 1 | 283 |
| Weekly Target 2 | 289 |
| Weekly Target 3 | 301 |
| Weekly Target 4 | 307 |
| Weekly Target 5 | 319 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 295.00 (-9.23%) | 308.75 | 295.00 - 313.00 | 1.2398 times | Wed 18 March 2026 | 325.00 (3.9%) | 297.40 | 297.40 - 325.00 | 0.0255 times | Thu 12 March 2026 | 312.80 (-5.78%) | 345.00 | 298.75 - 345.00 | 0.5918 times | Fri 06 March 2026 | 332.00 (-0.6%) | 345.00 | 325.85 - 356.00 | 0.1531 times | Fri 27 February 2026 | 334.00 (2.45%) | 342.00 | 310.70 - 345.00 | 1.1582 times | Fri 20 February 2026 | 326.00 (3.16%) | 331.80 | 315.00 - 348.00 | 1.0612 times | Fri 13 February 2026 | 316.00 (5.33%) | 304.00 | 304.00 - 325.00 | 0.5561 times | Fri 06 February 2026 | 300.00 (18.67%) | 265.40 | 265.40 - 304.00 | 3.7041 times | Fri 30 January 2026 | 252.80 (-8.55%) | 290.00 | 252.05 - 290.00 | 0.3673 times | Fri 23 January 2026 | 276.45 (-0.91%) | 291.00 | 276.45 - 291.00 | 1.1429 times | Fri 16 January 2026 | 279.00 (16.13%) | 252.25 | 252.25 - 279.00 | 0.2245 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 264.5 and 325.5
| Monthly Target 1 | 254.33 |
| Monthly Target 2 | 274.67 |
| Monthly Target 3 | 315.33333333333 |
| Monthly Target 4 | 335.67 |
| Monthly Target 5 | 376.33 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 295.00 (-11.68%) | 345.00 | 295.00 - 356.00 | 0.3324 times | Fri 27 February 2026 | 334.00 (32.12%) | 265.40 | 265.40 - 348.00 | 1.0714 times | Fri 30 January 2026 | 252.80 (10.06%) | 221.60 | 221.20 - 291.00 | 0.5129 times | Wed 31 December 2025 | 229.70 (-6.24%) | 257.00 | 224.80 - 260.00 | 0.777 times | Fri 28 November 2025 | 245.00 (-24.24%) | 323.00 | 239.00 - 323.40 | 0.9482 times | Fri 31 October 2025 | 323.40 (30.88%) | 254.90 | 253.65 - 385.00 | 1.5446 times | Tue 30 September 2025 | 247.10 (-21.18%) | 298.55 | 243.25 - 309.00 | 1.7074 times | Tue 26 August 2025 | 313.50 (-19.4%) | 381.20 | 313.50 - 381.20 | 0.2657 times | Tue 22 July 2025 | 388.95 (8.31%) | 374.00 | 310.00 - 402.00 | 2.3486 times | Mon 30 June 2025 | 359.10 (2.16%) | 365.00 | 354.35 - 400.00 | 0.4918 times | Fri 30 May 2025 | 351.50 (5.78%) | 348.85 | 320.00 - 390.00 | 1.7741 times |
Yearly price and charts Macind
Strong yearly Stock price targets for Macind 543934 are 258.1 and 392.9
| Yearly Target 1 | 155.93 |
| Yearly Target 2 | 225.47 |
| Yearly Target 3 | 290.73333333333 |
| Yearly Target 4 | 360.27 |
| Yearly Target 5 | 425.53 |
Yearly price and volumes Macind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 295.00 (28.43%) | 221.60 | 221.20 - 356.00 | 0.1521 times | Wed 31 December 2025 | 229.70 (-30.94%) | 332.60 | 224.80 - 460.50 | 0.9617 times | Tue 31 December 2024 | 332.60 (223.76%) | 104.75 | 104.75 - 515.75 | 2.7048 times | Fri 29 December 2023 | 102.73 (0%) | 29.00 | 29.00 - 102.73 | 0.1814 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Macind
Tomorrow's movement Prediction of Macind 543934 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 317.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macind 543934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macind 543934 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Macind 543934 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Macind 543934 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.2
Munafa value: 15 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 12 points
Upper Bollinger band is at 348 and lower is at 301, while middle bands are at 313 and 336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Macind (543934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term but the sell signal is initial and weak.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.77 and Macind 543934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind 543934 stock. Volume based technical analysis of Macind 543934 stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 311.2 |
| 12 day DMA | 324.08 |
| 20 day DMA | 324.01 |
| 35 day DMA | 307.14 |
| 50 day DMA | 286.74 |
| 100 day DMA | 289.26 |
| 150 day DMA | 306.66 |
| 200 day DMA | 309.84 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.07 | 317.61 | 322.04 |
| 12 day EMA | 317.02 | 321.02 | 323.25 |
| 20 day EMA | 315.21 | 317.34 | 318.24 |
| 35 day EMA | 302.51 | 302.95 | 302.61 |
| 50 day EMA | 286.08 | 285.72 | 284.78 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.2 | 318.4 | 319.85 |
| 12 day SMA | 324.08 | 326.91 | 327.3 |
| 20 day SMA | 324.01 | 325.06 | 325.37 |
| 35 day SMA | 307.14 | 306.25 | 304.64 |
| 50 day SMA | 286.74 | 285.84 | 284.43 |
| 100 day SMA | 289.26 | 288.93 | 288.59 |
| 150 day SMA | 306.66 | 307.18 | 307.61 |
| 200 day SMA | 309.84 | 309.91 | 309.93 |
Fundamentals, profit and EPS of Macind 543934
EPS is 2.02 and PE is: 146.04
Last quarter profit: (March 2025 quarter) 0.08 crores (-80.95%)
Debt: 2.36 in crores
Market capitalization: 26.04
EPS is 6.75 and PE is: 43.7
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 1.45 in crores
Market capitalization: 22.37
Videos related to: Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
