Munafa Stock Market Course + Intraday & FNO calls 
Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543934
- 543934 Experts view
- Tomorrow's Movement 543934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Macind
Strong intraday Stock price targets for Macind are 336.75 and 342.25
| Intraday Target 1 | 335.83 |
| Intraday Target 2 | 337.67 |
| Intraday Target 3 | 341.33333333333 |
| Intraday Target 4 | 343.17 |
| Intraday Target 5 | 346.83 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 339.50 (1.65%) | 345.00 | 339.50 - 345.00 | 0.2685 times | Fri 27 February 2026 | 334.00 (1.52%) | 340.00 | 334.00 - 340.00 | 1.4541 times | Thu 26 February 2026 | 329.00 (4.94%) | 329.00 | 329.00 - 329.00 | 0.3803 times | Wed 25 February 2026 | 313.50 (-5%) | 345.00 | 313.50 - 345.00 | 1.2528 times | Tue 24 February 2026 | 330.00 (3.13%) | 330.00 | 330.00 - 330.00 | 0.0224 times | Mon 23 February 2026 | 320.00 (-1.84%) | 342.00 | 310.70 - 342.00 | 1.9687 times | Fri 20 February 2026 | 326.00 (3.16%) | 331.00 | 326.00 - 331.00 | 0.2461 times | Thu 19 February 2026 | 316.00 (-4.75%) | 348.00 | 315.30 - 348.00 | 1.8121 times | Wed 18 February 2026 | 331.75 (2.08%) | 341.00 | 330.10 - 341.00 | 1.566 times | Tue 17 February 2026 | 325.00 (2.85%) | 331.80 | 315.00 - 331.80 | 1.0291 times | Fri 13 February 2026 | 316.00 (0.32%) | 325.00 | 316.00 - 325.00 | 0.5145 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 336.75 and 342.25
| Weekly Target 1 | 335.83 |
| Weekly Target 2 | 337.67 |
| Weekly Target 3 | 341.33333333333 |
| Weekly Target 4 | 343.17 |
| Weekly Target 5 | 346.83 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 339.50 (1.65%) | 345.00 | 339.50 - 345.00 | 0.058 times | Fri 27 February 2026 | 334.00 (2.45%) | 342.00 | 310.70 - 345.00 | 1.0977 times | Fri 20 February 2026 | 326.00 (3.16%) | 331.80 | 315.00 - 348.00 | 1.0058 times | Fri 13 February 2026 | 316.00 (5.33%) | 304.00 | 304.00 - 325.00 | 0.5271 times | Fri 06 February 2026 | 300.00 (18.67%) | 265.40 | 265.40 - 304.00 | 3.5106 times | Fri 30 January 2026 | 252.80 (-8.55%) | 290.00 | 252.05 - 290.00 | 0.3482 times | Fri 23 January 2026 | 276.45 (-0.91%) | 291.00 | 276.45 - 291.00 | 1.0832 times | Fri 16 January 2026 | 279.00 (16.13%) | 252.25 | 252.25 - 279.00 | 0.2128 times | Thu 08 January 2026 | 240.25 (8.42%) | 221.20 | 221.20 - 240.25 | 1.2718 times | Thu 01 January 2026 | 221.60 (-8.34%) | 241.75 | 221.60 - 253.80 | 0.8849 times | Wed 24 December 2025 | 241.75 (7.54%) | 230.25 | 230.25 - 241.75 | 0.029 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 336.75 and 342.25
| Monthly Target 1 | 335.83 |
| Monthly Target 2 | 337.67 |
| Monthly Target 3 | 341.33333333333 |
| Monthly Target 4 | 343.17 |
| Monthly Target 5 | 346.83 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 339.50 (1.65%) | 345.00 | 339.50 - 345.00 | 0.0105 times | Fri 27 February 2026 | 334.00 (32.12%) | 265.40 | 265.40 - 348.00 | 1.107 times | Fri 30 January 2026 | 252.80 (10.06%) | 221.60 | 221.20 - 291.00 | 0.53 times | Wed 31 December 2025 | 229.70 (-6.24%) | 257.00 | 224.80 - 260.00 | 0.8028 times | Fri 28 November 2025 | 245.00 (-24.24%) | 323.00 | 239.00 - 323.40 | 0.9798 times | Fri 31 October 2025 | 323.40 (30.88%) | 254.90 | 253.65 - 385.00 | 1.5961 times | Tue 30 September 2025 | 247.10 (-21.18%) | 298.55 | 243.25 - 309.00 | 1.7643 times | Tue 26 August 2025 | 313.50 (-19.4%) | 381.20 | 313.50 - 381.20 | 0.2746 times | Tue 22 July 2025 | 388.95 (8.31%) | 374.00 | 310.00 - 402.00 | 2.4268 times | Mon 30 June 2025 | 359.10 (2.16%) | 365.00 | 354.35 - 400.00 | 0.5082 times | Fri 30 May 2025 | 351.50 (5.78%) | 348.85 | 320.00 - 390.00 | 1.8332 times |
Yearly price and charts Macind
Strong yearly Stock price targets for Macind 543934 are 280.35 and 407.15
| Yearly Target 1 | 176.1 |
| Yearly Target 2 | 257.8 |
| Yearly Target 3 | 302.9 |
| Yearly Target 4 | 384.6 |
| Yearly Target 5 | 429.7 |
Yearly price and volumes Macind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 339.50 (47.8%) | 221.60 | 221.20 - 348.00 | 0.1273 times | Wed 31 December 2025 | 229.70 (-30.94%) | 332.60 | 224.80 - 460.50 | 0.9679 times | Tue 31 December 2024 | 332.60 (223.76%) | 104.75 | 104.75 - 515.75 | 2.7222 times | Fri 29 December 2023 | 102.73 (0%) | 29.00 | 29.00 - 102.73 | 0.1826 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Macind
Tomorrow's movement Prediction of Macind 543934 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 321.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macind 543934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macind 543934 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 26 points
Upper Bollinger band is at 360 and lower is at 256, while middle bands are at 282 and 334
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Macind (543934) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.89 and Macind 543934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind 543934 stock. Volume based technical analysis of Macind 543934 stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 329.2 |
| 12 day DMA | 324.65 |
| 20 day DMA | 307.4 |
| 35 day DMA | 283.57 |
| 50 day DMA | 272.9 |
| 100 day DMA | 285.7 |
| 150 day DMA | 309.81 |
| 200 day DMA | 310.56 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.04 | 326.81 | 323.21 |
| 12 day EMA | 321.46 | 318.18 | 315.31 |
| 20 day EMA | 310.46 | 307.4 | 304.6 |
| 35 day EMA | 294.47 | 291.82 | 289.34 |
| 50 day EMA | 277.74 | 275.22 | 272.82 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.2 | 325.3 | 323.7 |
| 12 day SMA | 324.65 | 322.27 | 319.77 |
| 20 day SMA | 307.4 | 303.68 | 300.8 |
| 35 day SMA | 283.57 | 280.3 | 277.51 |
| 50 day SMA | 272.9 | 271.63 | 270.23 |
| 100 day SMA | 285.7 | 285.28 | 285.08 |
| 150 day SMA | 309.81 | 309.92 | 310 |
| 200 day SMA | 310.56 | 310.7 | 310.96 |
Fundamentals, profit and EPS of Macind 543934
EPS is 2.02 and PE is: 168.07
Last quarter profit: (March 2025 quarter) 0.08 crores (-80.95%)
Debt: 2.36 in crores
Market capitalization: 26.04
EPS is 6.75 and PE is: 50.3
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 1.45 in crores
Market capitalization: 22.37
Videos related to: Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
