Munafa Stock Market Course + Intraday & FNO calls 
Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543934
- 543934 Experts view
- Tomorrow's Movement 543934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Macind
Strong intraday Stock price targets for Macind are 415.4 and 422.2
| Intraday Target 1 | 409.73 |
| Intraday Target 2 | 414.27 |
| Intraday Target 3 | 416.53333333333 |
| Intraday Target 4 | 421.07 |
| Intraday Target 5 | 423.33 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 418.80 (4.99%) | 418.80 | 412.00 - 418.80 | 2.5681 times | Mon 07 September 2026 | 398.90 (1.67%) | 392.35 | 392.35 - 411.95 | 2.2877 times | Fri 04 September 2026 | 392.35 (4.99%) | 372.00 | 372.00 - 392.35 | 2.0764 times | Thu 03 September 2026 | 373.70 (4.99%) | 373.70 | 373.70 - 373.70 | 1.5482 times | Wed 02 September 2026 | 355.95 (5%) | 355.00 | 355.00 - 355.95 | 0.6948 times | Tue 01 September 2026 | 339.00 (0%) | 339.00 | 339.00 - 339.00 | 0.0041 times | Mon 31 August 2026 | 339.00 (-0.29%) | 338.30 | 338.30 - 339.00 | 0.3007 times | Fri 28 August 2026 | 340.00 (-0.28%) | 340.00 | 340.00 - 340.00 | 0.3291 times | Thu 27 August 2026 | 340.95 (0%) | 339.25 | 339.25 - 340.95 | 0.0975 times | Wed 26 August 2026 | 340.95 (0.6%) | 323.00 | 323.00 - 340.95 | 0.0935 times | Tue 25 August 2026 | 338.90 (-4.99%) | 340.05 | 338.90 - 340.10 | 0.9752 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 405.58 and 432.03
| Weekly Target 1 | 383.53 |
| Weekly Target 2 | 401.17 |
| Weekly Target 3 | 409.98333333333 |
| Weekly Target 4 | 427.62 |
| Weekly Target 5 | 436.43 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 418.80 (6.74%) | 392.35 | 392.35 - 418.80 | 1.6713 times | Fri 04 September 2026 | 392.35 (15.4%) | 338.30 | 338.30 - 392.35 | 1.5916 times | Fri 28 August 2026 | 340.00 (0.01%) | 355.95 | 323.00 - 356.90 | 0.7035 times | Fri 21 August 2026 | 339.95 (1.43%) | 323.00 | 323.00 - 345.00 | 0.607 times | Tue 11 August 2026 | 335.15 (10.25%) | 304.00 | 304.00 - 335.15 | 0.3077 times | Fri 07 August 2026 | 304.00 (-12.97%) | 359.85 | 301.00 - 359.85 | 0.7734 times | Fri 31 July 2026 | 349.30 (-1.36%) | 336.40 | 336.40 - 357.95 | 0.1608 times | Fri 24 July 2026 | 354.10 (6.26%) | 349.90 | 344.70 - 367.35 | 2.6769 times | Fri 17 July 2026 | 333.25 (3.17%) | 336.00 | 287.90 - 350.00 | 1.4406 times | Thu 09 July 2026 | 323.00 (4.87%) | 292.90 | 292.90 - 323.00 | 0.0671 times | Fri 03 July 2026 | 308.00 (-1.22%) | 318.05 | 278.90 - 341.00 | 1.6895 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 378.9 and 458.7
| Monthly Target 1 | 312.4 |
| Monthly Target 2 | 365.6 |
| Monthly Target 3 | 392.2 |
| Monthly Target 4 | 445.4 |
| Monthly Target 5 | 472 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 418.80 (23.54%) | 339.00 | 339.00 - 418.80 | 1.5083 times | Mon 31 August 2026 | 339.00 (-2.95%) | 359.85 | 301.00 - 359.85 | 1.1912 times | Fri 31 July 2026 | 349.30 (13.04%) | 300.00 | 278.90 - 367.35 | 2.2147 times | Tue 30 June 2026 | 309.00 (-16.03%) | 386.00 | 296.25 - 409.00 | 1.2159 times | Fri 29 May 2026 | 368.00 (11.52%) | 333.30 | 299.00 - 376.90 | 1.081 times | Thu 30 April 2026 | 330.00 (17.44%) | 295.00 | 285.00 - 354.00 | 0.5896 times | Mon 30 March 2026 | 281.00 (-15.87%) | 345.00 | 281.00 - 356.00 | 0.3305 times | Fri 27 February 2026 | 334.00 (32.12%) | 265.40 | 265.40 - 348.00 | 0.848 times | Fri 30 January 2026 | 252.80 (10.06%) | 221.60 | 221.20 - 291.00 | 0.406 times | Wed 31 December 2025 | 229.70 (-6.24%) | 257.00 | 224.80 - 260.00 | 0.6149 times | Fri 28 November 2025 | 245.00 (-24.24%) | 323.00 | 239.00 - 323.40 | 0.7505 times |
Yearly price and charts Macind
Strong yearly Stock price targets for Macind 543934 are 320 and 517.6
| Yearly Target 1 | 155.33 |
| Yearly Target 2 | 287.07 |
| Yearly Target 3 | 352.93333333333 |
| Yearly Target 4 | 484.67 |
| Yearly Target 5 | 550.53 |
Yearly price and volumes Macind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 418.80 (82.32%) | 221.60 | 221.20 - 418.80 | 0.786 times | Wed 31 December 2025 | 229.70 (-30.94%) | 332.60 | 224.80 - 460.50 | 0.8033 times | Tue 31 December 2024 | 332.60 (223.76%) | 104.75 | 104.75 - 515.75 | 2.2592 times | Fri 29 December 2023 | 102.73 (0%) | 29.00 | 29.00 - 102.73 | 0.1515 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Macind
Tomorrow's movement Prediction of Macind 543934 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 369.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macind 543934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macind 543934 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 348 and price is deviating by 29 points
Upper Bollinger band is at 405 and lower is at 291, while middle bands are at 320 and 377
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Macind (543934) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.89 and Macind 543934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind 543934 stock. Volume based technical analysis of Macind 543934 stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 387.94 |
| 12 day DMA | 361.27 |
| 20 day DMA | 347.77 |
| 35 day DMA | 342.43 |
| 50 day DMA | 340.39 |
| 100 day DMA | 335.09 |
| 150 day DMA | 314.86 |
| 200 day DMA | 310.61 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.46 | 377.79 | 367.23 |
| 12 day EMA | 369.25 | 360.25 | 353.22 |
| 20 day EMA | 358.53 | 352.19 | 347.28 |
| 35 day EMA | 350.51 | 346.49 | 343.4 |
| 50 day EMA | 347.04 | 344.11 | 341.87 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.94 | 371.98 | 360 |
| 12 day SMA | 361.27 | 354.7 | 348.79 |
| 20 day SMA | 347.77 | 342.82 | 338.69 |
| 35 day SMA | 342.43 | 339.26 | 336.66 |
| 50 day SMA | 340.39 | 339.69 | 339.17 |
| 100 day SMA | 335.09 | 334.28 | 333.69 |
| 150 day SMA | 314.86 | 313.82 | 313 |
| 200 day SMA | 310.61 | 309.99 | 309.48 |
Fundamentals, profit and EPS of Macind 543934
EPS is 7.96 and PE is: 52.61
Last quarter profit: (March 2026 quarter) 0.16 crores (100.00%)
Debt: 2.45 in crores
Market capitalization: 23.10
EPS is 2.02 and PE is: 207.33
Last quarter profit: (March 2025 quarter) 0.08 crores (-80.95%)
Debt: 2.36 in crores
Market capitalization: 26.04
Videos related to: Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
