Munafa Stock Market Course + Intraday & FNO calls 
Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543934
- 543934 Experts view
- Tomorrow's Movement 543934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Macind
Strong intraday Stock price targets for Macind are 328.68 and 362.23
| Intraday Target 1 | 323.08 |
| Intraday Target 2 | 334.27 |
| Intraday Target 3 | 356.63333333333 |
| Intraday Target 4 | 367.82 |
| Intraday Target 5 | 390.18 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 345.45 (-4.99%) | 379.00 | 345.45 - 379.00 | 0.2317 times | Mon 22 June 2026 | 363.60 (-0.11%) | 345.85 | 345.85 - 363.60 | 0.0772 times | Fri 19 June 2026 | 364.00 (3.26%) | 370.00 | 364.00 - 370.00 | 0.3861 times | Thu 18 June 2026 | 352.50 (-4.96%) | 388.00 | 352.50 - 388.00 | 1.1197 times | Wed 17 June 2026 | 370.90 (-0.03%) | 385.00 | 370.90 - 385.00 | 0.1158 times | Tue 16 June 2026 | 371.00 (-4.87%) | 409.00 | 371.00 - 409.00 | 1.5444 times | Mon 15 June 2026 | 390.00 (1.56%) | 399.80 | 390.00 - 399.80 | 5.251 times | Fri 12 June 2026 | 384.00 (2.98%) | 375.35 | 375.35 - 388.90 | 0.2703 times | Thu 11 June 2026 | 372.90 (4.31%) | 374.00 | 370.00 - 374.00 | 0.8494 times | Wed 10 June 2026 | 357.50 (2.14%) | 366.00 | 357.50 - 366.00 | 0.1544 times | Tue 09 June 2026 | 350.00 (2.34%) | 358.95 | 324.90 - 358.95 | 2.3552 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 328.68 and 362.23
| Weekly Target 1 | 323.08 |
| Weekly Target 2 | 334.27 |
| Weekly Target 3 | 356.63333333333 |
| Weekly Target 4 | 367.82 |
| Weekly Target 5 | 390.18 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 345.45 (-5.1%) | 345.85 | 345.45 - 379.00 | 0.0276 times | Fri 19 June 2026 | 364.00 (-5.21%) | 399.80 | 352.50 - 409.00 | 0.752 times | Fri 12 June 2026 | 384.00 (17.07%) | 344.00 | 312.00 - 388.90 | 0.3794 times | Fri 05 June 2026 | 328.00 (-10.87%) | 386.00 | 299.80 - 386.00 | 1.2867 times | Fri 29 May 2026 | 368.00 (2.51%) | 355.00 | 339.35 - 376.90 | 5.0638 times | Thu 21 May 2026 | 359.00 (9.45%) | 343.00 | 340.00 - 371.00 | 0.069 times | Fri 15 May 2026 | 328.00 (9.7%) | 299.00 | 299.00 - 329.00 | 0.2104 times | Fri 08 May 2026 | 299.00 (-9.39%) | 333.30 | 299.00 - 345.00 | 0.2415 times | Thu 30 April 2026 | 330.00 (5.7%) | 310.50 | 285.00 - 330.00 | 0.9486 times | Fri 24 April 2026 | 312.20 (-6.34%) | 350.00 | 300.00 - 350.00 | 1.021 times | Fri 17 April 2026 | 333.35 (3.82%) | 337.00 | 317.00 - 350.25 | 0.6209 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 268.03 and 377.23
| Monthly Target 1 | 242.22 |
| Monthly Target 2 | 293.83 |
| Monthly Target 3 | 351.41666666667 |
| Monthly Target 4 | 403.03 |
| Monthly Target 5 | 460.62 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 345.45 (-6.13%) | 386.00 | 299.80 - 409.00 | 0.6174 times | Fri 29 May 2026 | 368.00 (11.52%) | 333.30 | 299.00 - 376.90 | 1.4098 times | Thu 30 April 2026 | 330.00 (17.44%) | 295.00 | 285.00 - 354.00 | 0.7689 times | Mon 30 March 2026 | 281.00 (-15.87%) | 345.00 | 281.00 - 356.00 | 0.431 times | Fri 27 February 2026 | 334.00 (32.12%) | 265.40 | 265.40 - 348.00 | 1.1059 times | Fri 30 January 2026 | 252.80 (10.06%) | 221.60 | 221.20 - 291.00 | 0.5294 times | Wed 31 December 2025 | 229.70 (-6.24%) | 257.00 | 224.80 - 260.00 | 0.802 times | Fri 28 November 2025 | 245.00 (-24.24%) | 323.00 | 239.00 - 323.40 | 0.9788 times | Fri 31 October 2025 | 323.40 (30.88%) | 254.90 | 253.65 - 385.00 | 1.5944 times | Tue 30 September 2025 | 247.10 (-21.18%) | 298.55 | 243.25 - 309.00 | 1.7625 times | Tue 26 August 2025 | 313.50 (-19.4%) | 381.20 | 313.50 - 381.20 | 0.2743 times |
Yearly price and charts Macind
Strong yearly Stock price targets for Macind 543934 are 283.33 and 471.13
| Yearly Target 1 | 137.42 |
| Yearly Target 2 | 241.43 |
| Yearly Target 3 | 325.21666666667 |
| Yearly Target 4 | 429.23 |
| Yearly Target 5 | 513.02 |
Yearly price and volumes Macind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 345.45 (50.39%) | 221.60 | 221.20 - 409.00 | 0.3542 times | Wed 31 December 2025 | 229.70 (-30.94%) | 332.60 | 224.80 - 460.50 | 0.9112 times | Tue 31 December 2024 | 332.60 (223.76%) | 104.75 | 104.75 - 515.75 | 2.5627 times | Fri 29 December 2023 | 102.73 (0%) | 29.00 | 29.00 - 102.73 | 0.1719 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Macind
Tomorrow's movement Prediction of Macind 543934 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 359.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macind 543934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macind 543934 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 357 and price is deviating by 19 points
Upper Bollinger band is at 393 and lower is at 320, while middle bands are at 338 and 375
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Macind (543934) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macind in short term but the sell signal is initial and weak.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.29 and Macind 543934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macind 543934 stock. Volume based technical analysis of Macind 543934 stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 359.29 |
| 12 day DMA | 363.65 |
| 20 day DMA | 356.18 |
| 35 day DMA | 342.36 |
| 50 day DMA | 335.46 |
| 100 day DMA | 309.95 |
| 150 day DMA | 304.22 |
| 200 day DMA | 314.57 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.17 | 364.53 | 364.99 |
| 12 day EMA | 359.12 | 361.6 | 361.24 |
| 20 day EMA | 354.77 | 355.75 | 354.92 |
| 35 day EMA | 346.39 | 346.45 | 345.44 |
| 50 day EMA | 336.49 | 336.12 | 335 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.29 | 364.4 | 369.68 |
| 12 day SMA | 363.65 | 362.2 | 358.2 |
| 20 day SMA | 356.18 | 356.86 | 356.43 |
| 35 day SMA | 342.36 | 341.5 | 340.55 |
| 50 day SMA | 335.46 | 335.05 | 334.04 |
| 100 day SMA | 309.95 | 308.99 | 307.9 |
| 150 day SMA | 304.22 | 303.8 | 303.34 |
| 200 day SMA | 314.57 | 314.67 | 314.76 |
Fundamentals, profit and EPS of Macind 543934
EPS is 2.02 and PE is: 171.01
Last quarter profit: (March 2025 quarter) 0.08 crores (-80.95%)
Debt: 2.36 in crores
Market capitalization: 26.04
EPS is 6.75 and PE is: 51.18
Last quarter profit: (December 2024 quarter) -0.08 crores (-366.67%)
Debt: 1.45 in crores
Market capitalization: 22.37
Videos related to: Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
