Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MACIND 543934 technical analysis buy or sell
Munafa technical analysis MACIND 543934 technical analysis buy or sell Analysis of MACIND 543934 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 311.00 | 319.20 | 319.20 | 311.00 |
| 10 Tue Feb | 304.00 | 304.00 | 304.00 | 304.00 |
| 06 Fri Feb | 300.00 | 304.00 | 304.00 | 300.00 |
| 05 Thu Feb | 290.00 | 288.00 | 290.00 | 267.00 |
| 04 Wed Feb | 277.00 | 277.00 | 277.00 | 270.00 |
Stock of MACIND closed at 311.00 and it opened at 319.20
It moved inside a range of 311.00 and 319.20
52 week High is 460.00 and 52 week Low is 221.20
Financial Year High is 402.00 and Low is 221.20
This year High is 319.20 and Low is 221.20
MACIND 543934 Daily Analysis to buy or sell
As per my analysis of MACIND 543934, 12 day returns for MACIND 543934 have been positive, with total returns of 32, which is 11.47% with investment starting at 279.00.
An investment of 100,000 bucks in MACIND would have become 111470 bucks today.
MACIND 543934 moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.
MACIND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MACIND 543934 at this time.
It appears as if MACIND 543934 gave a large move recently.
Stock of MACIND (543934) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for MACIND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 321.6, for a target of 291.1 or 265.78
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MACIND 543934
Candle stick analysis of MACIND as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 2.6 HC: 2.6 LC: 0 OC: 0
MACIND is moving towards a low expiry
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 0 HC: 0 LC: 0 OC: 0
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0
MACIND is moving towards a low expiry
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 8.6 HC: 0 LC: 8.6 OC: 0.7
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 2.6 HC: 0 LC: 2.6 OC: 0
MACIND is moving towards a high expiry
MACIND is forming a DOJI candle
MACIND 543934 Weekly Analysis to buy or sell
As per my analysis of MACIND 543934, 12 week returns for MACIND 543934 have been positive, with total returns of 66, which is 26.94% with investment starting at 245.00.
An investment of 100,000 bucks in MACIND would have become 126940 bucks today.
MACIND 543934 moves in a range of 17.5 points on a week to week basis. This means that a total of approx 17.5 plus points of returns can be expected in a bullish week, and a total of 17.5 minus points can be expected in a bearish week.
This is about 5.63% of returns per week.
Weekly Candle Stick analysis of MACIND 543934
Candle stick analysis of MACIND as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 5 HC: 2.6 LC: 2.3 OC: 5
MACIND is moving towards a low expiry
Candle stick analysis of MACIND as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 14.5 HC: 1.3 LC: 13 OC: 14.5
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 15.1 HC: 14.7 LC: 0.3 OC: 0
MACIND is moving towards a low expiry
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
MACIND is moving towards a low expiry
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 10.6 HC: 0 LC: 10.6 OC: 10.6
MACIND is moving towards a high expiry
MACIND 543934 Monthly Analysis to buy or sell
As per my analysis of MACIND 543934, 12 month returns for MACIND 543934 have been positive, with total returns of 72.65, which is 30.48% with investment starting at 238.35.
An investment of 100,000 bucks in MACIND would have become 130480 bucks today.
MACIND 543934 moves in a range of 44.8 points on a month to month basis. This means that a total of approx 44.8 plus points of returns can be expected in a bullish month, and a total of 44.8 minus points can be expected in a bearish month.
This is about 14.41% of returns per month.
Monthly Candle Stick analysis of MACIND 543934
Candle stick analysis of MACIND as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 20.3 HC: 2.6 LC: 17.2 OC: 20.3
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 31.6 HC: 15.1 LC: 14.3 OC: 20.4
MACIND is moving towards a low expiry
Candle stick analysis of MACIND as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 15.7 HC: 7.6 LC: 7.5 OC: 1.2
MACIND is moving towards a low expiry
Candle stick analysis of MACIND as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 35.3 HC: 32 LC: 2.5 OC: 0.1
MACIND is moving towards a low expiry
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 55.8 HC: 19.1 LC: 30.9 OC: 51.8
MACIND is moving towards a high expiry
Videos related to: Munafa technical analysis MACIND 543934 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
