Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MACIND 543934 technical analysis buy or sell
Munafa technical analysis MACIND 543934 technical analysis buy or sell Analysis of MACIND 543934 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Wed May | 355.00 | 355.00 | 355.00 | 355.00 |
| 19 Tue May | 340.00 | 343.00 | 343.00 | 340.00 |
| 15 Fri May | 328.00 | 329.00 | 329.00 | 328.00 |
| 14 Thu May | 315.00 | 300.45 | 315.00 | 300.45 |
| 13 Wed May | 300.45 | 299.00 | 300.45 | 299.00 |
Stock of MACIND closed at 355.00 and it opened at 355.00
It moved inside a range of 355.00 and 355.00
52 week High is 402.00 and 52 week Low is 221.20
Financial Year High is 355.00 and Low is 285.00
This year High is 356.00 and Low is 221.20
MACIND 543934 Daily Analysis to buy or sell
As per my analysis of MACIND 543934, 12 day returns for MACIND 543934 have been positive, with total returns of 55, which is 18.33% with investment starting at 300.00.
An investment of 100,000 bucks in MACIND would have become 118330 bucks today.
MACIND 543934 moves in a range of 6.7 points on a day to day basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish day, and a total of 6.7 minus points can be expected in a bearish day.
This is about 1.89% of returns per day.
MACIND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MACIND 543934 at this time.
It appears as if MACIND 543934 gave a large move recently.
Stock of MACIND (543934) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for MACIND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 359.2, for a target of 340.7 or 325.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MACIND 543934
Candle stick analysis of MACIND as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 0 HC: 0 LC: 0 OC: 0
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
MACIND is moving towards a low expiry
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
MACIND is moving towards a low expiry
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 4.8 HC: 0 LC: 4.8 OC: 4.8
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
MACIND is moving towards a high expiry
MACIND is forming a DOJI candle
MACIND 543934 Weekly Analysis to buy or sell
As per my analysis of MACIND 543934, 12 week returns for MACIND 543934 have been positive, with total returns of 23, which is 6.93% with investment starting at 332.00.
An investment of 100,000 bucks in MACIND would have become 106930 bucks today.
MACIND 543934 moves in a range of 18.7 points on a week to week basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish week, and a total of 18.7 minus points can be expected in a bearish week.
This is about 5.27% of returns per week.
Weekly Candle Stick analysis of MACIND 543934
Candle stick analysis of MACIND as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 4.4 HC: 0 LC: 4.4 OC: 3.5
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 10 HC: 0.3 LC: 9.7 OC: 10
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 15.4 HC: 15.4 LC: 0 OC: 3.5
MACIND is moving towards a low expiry
Candle stick analysis of MACIND as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 15.8 HC: 0 LC: 15.8 OC: 6.3
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 16.7 HC: 12.1 LC: 4.1 OC: 0
MACIND is moving towards a low expiry
MACIND is forming a DOJI candle
MACIND 543934 Monthly Analysis to buy or sell
As per my analysis of MACIND 543934, 12 month returns for MACIND 543934 have been negative, with total returns of -23, which is -6.08% with investment starting at 378.00.
An investment of 100,000 bucks in MACIND would have become 93920 bucks today.
MACIND 543934 moves in a range of 40.4 points on a month to month basis. This means that a total of approx 40.4 plus points of returns can be expected in a bullish month, and a total of 40.4 minus points can be expected in a bearish month.
This is about 11.38% of returns per month.
Monthly Candle Stick analysis of MACIND 543934
Candle stick analysis of MACIND as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 18.7 HC: 0 LC: 18.7 OC: 6.5
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 26 HC: 7.3 LC: 17.4 OC: 16.1
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 20.7 HC: 20.7 LC: 0 OC: 3.2
MACIND is moving towards a low expiry
Candle stick analysis of MACIND as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 31.1 HC: 4.2 LC: 25.9 OC: 31.1
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 31.6 HC: 15.1 LC: 14.3 OC: 20.4
MACIND is moving towards a low expiry
Videos related to: Munafa technical analysis MACIND 543934 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
