Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MACIND 543934 technical analysis buy or sell
Munafa technical analysis MACIND 543934 technical analysis buy or sell Analysis of MACIND 543934 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 386.90 | 398.95 | 398.95 | 386.90 |
| 29 Tue Sep | 363.60 | 365.00 | 365.00 | 363.60 |
| 28 Mon Sep | 381.00 | 381.00 | 381.00 | 381.00 |
| 25 Fri Sep | 371.00 | 408.95 | 408.95 | 371.00 |
| 24 Thu Sep | 389.90 | 394.95 | 394.95 | 389.90 |
Stock of MACIND closed at 386.90 and it opened at 398.95
It moved inside a range of 386.90 and 398.95
52 week High is 449.40 and 52 week Low is 221.20
Financial Year High is 449.40 and Low is 278.90
This year High is 449.40 and Low is 221.20
MACIND 543934 Daily Analysis to buy or sell
As per my analysis of MACIND 543934, 12 day returns for MACIND 543934 have been negative, with total returns of -19, which is -4.68% with investment starting at 405.90.
An investment of 100,000 bucks in MACIND would have become 95320 bucks today.
MACIND 543934 moves in a range of 9.7 points on a day to day basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish day, and a total of 9.7 minus points can be expected in a bearish day.
This is about 2.51% of returns per day.
MACIND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MACIND 543934 at this time.
It appears as if MACIND 543934 gave a large move recently.
Stock of MACIND (543934) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MACIND is bearish for shortterm, and stock might move down till 365.1 or till 336.1. Use a stoploss of 389.22 and if the stock hits stoploss, then it can shoot up till 413.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MACIND 543934
Candle stick analysis of MACIND as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 3.1 HC: 3.1 LC: 0 OC: 0
MACIND is moving towards a low expiry
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
MACIND is moving towards a low expiry
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 0 HC: 0 LC: 0 OC: 0
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 10.2 HC: 10.2 LC: 0 OC: 0
MACIND is moving towards a low expiry
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0
MACIND is moving towards a low expiry
MACIND is forming a DOJI candle
MACIND 543934 Weekly Analysis to buy or sell
As per my analysis of MACIND 543934, 12 week returns for MACIND 543934 have been positive, with total returns of 53.65, which is 16.1% with investment starting at 333.25.
An investment of 100,000 bucks in MACIND would have become 116100 bucks today.
MACIND 543934 moves in a range of 22.6 points on a week to week basis. This means that a total of approx 22.6 plus points of returns can be expected in a bullish week, and a total of 22.6 minus points can be expected in a bearish week.
This is about 5.84% of returns per week.
Weekly Candle Stick analysis of MACIND 543934
Candle stick analysis of MACIND as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 9.7 HC: 3.1 LC: 6.4 OC: 4.7
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 16.1 HC: 10.2 LC: 5.4 OC: 7.4
MACIND is moving towards a low expiry
Candle stick analysis of MACIND as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 8.8 HC: 7.7 LC: 1.1 OC: 0
MACIND is moving towards a low expiry
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 14.5 HC: 5.7 LC: 8.3 OC: 14.5
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 16 HC: 0 LC: 16 OC: 16
MACIND is moving towards a high expiry
MACIND 543934 Monthly Analysis to buy or sell
As per my analysis of MACIND 543934, 12 month returns for MACIND 543934 have been positive, with total returns of 141.9, which is 57.92% with investment starting at 245.00.
An investment of 100,000 bucks in MACIND would have become 157920 bucks today.
MACIND 543934 moves in a range of 37.2 points on a month to month basis. This means that a total of approx 37.2 plus points of returns can be expected in a bullish month, and a total of 37.2 minus points can be expected in a bearish month.
This is about 9.61% of returns per month.
Monthly Candle Stick analysis of MACIND 543934
Candle stick analysis of MACIND as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 9.7 HC: 3.1 LC: 6.4 OC: 4.7
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 32.8 HC: 21.1 LC: 9.7 OC: 32.8
MACIND is moving towards a low expiry
Candle stick analysis of MACIND as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 19.6 HC: 5.8 LC: 13 OC: 0
MACIND is moving towards a high expiry
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 31.7 HC: 5.2 LC: 25.2 OC: 15.5
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 36.4 HC: 31.2 LC: 4 OC: 6
MACIND is moving towards a low expiry
Videos related to: Munafa technical analysis MACIND 543934 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
