Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MACIND 543934 technical analysis buy or sell
Munafa technical analysis MACIND 543934 technical analysis buy or sell Analysis of MACIND 543934 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 384.00 | 375.35 | 388.90 | 375.35 |
| 11 Thu Jun | 372.90 | 374.00 | 374.00 | 370.00 |
| 10 Wed Jun | 357.50 | 366.00 | 366.00 | 357.50 |
| 09 Tue Jun | 350.00 | 358.95 | 358.95 | 324.90 |
| 08 Mon Jun | 342.00 | 344.00 | 344.00 | 312.00 |
Stock of MACIND closed at 384.00 and it opened at 375.35
It moved inside a range of 375.35 and 388.90
52 week High is 402.00 and 52 week Low is 221.20
Financial Year High is 388.90 and Low is 285.00
This year High is 388.90 and Low is 221.20
MACIND 543934 Daily Analysis to buy or sell
As per my analysis of MACIND 543934, 12 day returns for MACIND 543934 have been positive, with total returns of 26.6, which is 7.44% with investment starting at 357.40.
An investment of 100,000 bucks in MACIND would have become 107440 bucks today.
MACIND 543934 moves in a range of 10.5 points on a day to day basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish day, and a total of 10.5 minus points can be expected in a bearish day.
This is about 2.73% of returns per day.
MACIND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MACIND 543934 at this time.
It appears as if MACIND 543934 gave a large move recently.
Stock of MACIND (543934) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for MACIND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 393.8, for a target of 366.2 or 343.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MACIND 543934
Candle stick analysis of MACIND as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 3.6 HC: 1.3 LC: 2.3 OC: 3.6
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0
MACIND is moving towards a high expiry
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 2.4 HC: 2.4 LC: 0 OC: 0
MACIND is moving towards a low expiry
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 10.5 HC: 2.6 LC: 7.7 OC: 0
MACIND is moving towards a high expiry
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 10.3 HC: 0.6 LC: 9.6 OC: 0
MACIND is moving towards a high expiry
MACIND is forming a DOJI candle
MACIND 543934 Weekly Analysis to buy or sell
As per my analysis of MACIND 543934, 12 week returns for MACIND 543934 have been positive, with total returns of 89, which is 30.17% with investment starting at 295.00.
An investment of 100,000 bucks in MACIND would have become 130170 bucks today.
MACIND 543934 moves in a range of 22.2 points on a week to week basis. This means that a total of approx 22.2 plus points of returns can be expected in a bullish week, and a total of 22.2 minus points can be expected in a bearish week.
This is about 5.78% of returns per week.
Weekly Candle Stick analysis of MACIND 543934
Candle stick analysis of MACIND as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 24.7 HC: 1.3 LC: 23.1 OC: 13.1
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 28.8 HC: 17.7 LC: 9.4 OC: 0
MACIND is moving towards a low expiry
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 11.1 HC: 2.4 LC: 8.4 OC: 6.2
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 9.1 HC: 3.3 LC: 5.6 OC: 8.2
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 10 HC: 0.3 LC: 9.7 OC: 10
MACIND is moving towards a high expiry
MACIND 543934 Monthly Analysis to buy or sell
As per my analysis of MACIND 543934, 12 month returns for MACIND 543934 have been negative, with total returns of -6, which is -1.54% with investment starting at 390.00.
An investment of 100,000 bucks in MACIND would have become 98460 bucks today.
MACIND 543934 moves in a range of 40.6 points on a month to month basis. This means that a total of approx 40.6 plus points of returns can be expected in a bullish month, and a total of 40.6 minus points can be expected in a bearish month.
This is about 10.57% of returns per month.
Monthly Candle Stick analysis of MACIND 543934
Candle stick analysis of MACIND as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 29.7 HC: 1.3 LC: 28.1 OC: 0.8
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 26.1 HC: 2.4 LC: 23.1 OC: 13.1
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 26 HC: 7.3 LC: 17.4 OC: 16.1
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 20.7 HC: 20.7 LC: 0 OC: 3.2
MACIND is moving towards a low expiry
Candle stick analysis of MACIND as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 31.1 HC: 4.2 LC: 25.9 OC: 31.1
MACIND is moving towards a high expiry
Videos related to: Munafa technical analysis MACIND 543934 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
