Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MACIND 543934 technical analysis buy or sell
Munafa technical analysis MACIND 543934 technical analysis buy or sell Analysis of MACIND 543934 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Tue Aug | 335.15 | 319.20 | 335.15 | 319.20 |
| 10 Mon Aug | 319.20 | 304.00 | 319.20 | 304.00 |
| 07 Fri Aug | 304.00 | 303.90 | 304.00 | 303.90 |
| 06 Thu Aug | 304.00 | 319.70 | 319.70 | 304.00 |
| 05 Wed Aug | 319.80 | 307.40 | 319.85 | 301.00 |
Stock of MACIND closed at 335.15 and it opened at 319.20
It moved inside a range of 319.20 and 335.15
52 week High is 409.00 and 52 week Low is 221.20
Financial Year High is 409.00 and Low is 278.90
This year High is 409.00 and Low is 221.20
MACIND 543934 Daily Analysis to buy or sell
As per my analysis of MACIND 543934, 12 day returns for MACIND 543934 have been negative, with total returns of -29.9, which is -8.19% with investment starting at 365.05.
An investment of 100,000 bucks in MACIND would have become 91810 bucks today.
MACIND 543934 moves in a range of 10.9 points on a day to day basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish day, and a total of 10.9 minus points can be expected in a bearish day.
This is about 3.25% of returns per day.
MACIND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MACIND 543934 at this time.
It appears as if MACIND 543934 gave a large move recently.
Stock of MACIND (543934) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MACIND is bullish for shortterm, and stock might move up till 349.2 or till 372.3. Use a stoploss of 329.99 and if this stock hits its stoploss, then it can fall down till 310.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MACIND 543934
Candle stick analysis of MACIND as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 5 HC: 0 LC: 5 OC: 5
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 5 HC: 0 LC: 5 OC: 5
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 0 HC: 0 LC: 0 OC: 0
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
MACIND is moving towards a low expiry
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 6.3 HC: 0 LC: 6.3 OC: 4.1
MACIND is moving towards a high expiry
MACIND 543934 Weekly Analysis to buy or sell
As per my analysis of MACIND 543934, 12 week returns for MACIND 543934 have been negative, with total returns of -32.85, which is -8.93% with investment starting at 368.00.
An investment of 100,000 bucks in MACIND would have become 91070 bucks today.
MACIND 543934 moves in a range of 27.3 points on a week to week basis. This means that a total of approx 27.3 plus points of returns can be expected in a bullish week, and a total of 27.3 minus points can be expected in a bearish week.
This is about 8.15% of returns per week.
Weekly Candle Stick analysis of MACIND 543934
Candle stick analysis of MACIND as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 10.3 HC: 0 LC: 10.3 OC: 10.3
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 19.6 HC: 18.4 LC: 1 OC: 0
MACIND is moving towards a low expiry
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 6.4 HC: 2.5 LC: 3.8 OC: 6.4
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 6.6 HC: 3.7 LC: 2.7 OC: 5
MACIND is moving towards a low expiry
Candle stick analysis of MACIND as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 21.6 HC: 5 LC: 15.8 OC: 4.2
MACIND is moving towards a high expiry
MACIND 543934 Monthly Analysis to buy or sell
As per my analysis of MACIND 543934, 12 month returns for MACIND 543934 have been positive, with total returns of 73.75, which is 28.21% with investment starting at 261.40.
An investment of 100,000 bucks in MACIND would have become 128210 bucks today.
MACIND 543934 moves in a range of 43.3 points on a month to month basis. This means that a total of approx 43.3 plus points of returns can be expected in a bullish month, and a total of 43.3 minus points can be expected in a bearish month.
This is about 12.92% of returns per month.
Monthly Candle Stick analysis of MACIND 543934
Candle stick analysis of MACIND as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 19.6 HC: 7.4 LC: 11.4 OC: 0
MACIND is moving towards a high expiry
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 31.7 HC: 5.2 LC: 25.2 OC: 15.5
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 36.4 HC: 31.2 LC: 4 OC: 6
MACIND is moving towards a low expiry
Candle stick analysis of MACIND as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 26.1 HC: 2.4 LC: 23.1 OC: 13.1
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 26 HC: 7.3 LC: 17.4 OC: 16.1
MACIND is moving towards a high expiry
Videos related to: Munafa technical analysis MACIND 543934 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
