Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MACIND 543934 technical analysis buy or sell
Munafa technical analysis MACIND 543934 technical analysis buy or sell Analysis of MACIND 543934 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Mar | 295.00 | 300.00 | 313.00 | 295.00 |
| 25 Wed Mar | 308.75 | 308.75 | 308.75 | 308.75 |
| 18 Wed Mar | 325.00 | 297.40 | 325.00 | 297.40 |
| 12 Thu Mar | 312.80 | 298.75 | 312.80 | 298.75 |
| 11 Wed Mar | 314.45 | 314.45 | 314.45 | 314.45 |
Stock of MACIND closed at 295.00 and it opened at 300.00
It moved inside a range of 295.00 and 313.00
52 week High is 402.00 and 52 week Low is 221.20
Financial Year High is 295.00 and Low is 295.00
This year High is 356.00 and Low is 221.20
MACIND 543934 Daily Analysis to buy or sell
As per my analysis of MACIND 543934, 12 day returns for MACIND 543934 have been negative, with total returns of -39, which is -11.68% with investment starting at 334.00.
An investment of 100,000 bucks in MACIND would have become 88320 bucks today.
MACIND 543934 moves in a range of 13.9 points on a day to day basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish day, and a total of 13.9 minus points can be expected in a bearish day.
This is about 4.71% of returns per day.
MACIND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MACIND 543934 at this time.
It appears as if MACIND 543934 gave a large move recently.
Stock of MACIND (543934) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for MACIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 298.6, for a target of 312.5 or 324.01
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MACIND 543934
Candle stick analysis of MACIND as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 6.1 HC: 6.1 LC: 0 OC: 4.3
MACIND is moving towards a low expiry
Candle stick analysis of MACIND as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 0 HC: 0 LC: 0 OC: 0
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 9.3 HC: 0 LC: 9.3 OC: 9.3
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 4.7 HC: 0 LC: 4.7 OC: 4.7
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 0 HC: 0 LC: 0 OC: 0
MACIND is forming a DOJI candle
MACIND 543934 Weekly Analysis to buy or sell
As per my analysis of MACIND 543934, 12 week returns for MACIND 543934 have been positive, with total returns of 54.75, which is 22.79% with investment starting at 240.25.
An investment of 100,000 bucks in MACIND would have become 122790 bucks today.
MACIND 543934 moves in a range of 20.4 points on a week to week basis. This means that a total of approx 20.4 plus points of returns can be expected in a bullish week, and a total of 20.4 minus points can be expected in a bearish week.
This is about 6.92% of returns per week.
Weekly Candle Stick analysis of MACIND 543934
Candle stick analysis of MACIND as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 6.1 HC: 6.1 LC: 0 OC: 1.4
MACIND is moving towards a low expiry
Candle stick analysis of MACIND as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 9.3 HC: 0 LC: 9.3 OC: 9.3
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 15.5 HC: 10.3 LC: 4.7 OC: 0
MACIND is moving towards a low expiry
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 9.3 HC: 7.2 LC: 1.9 OC: 3.2
MACIND is moving towards a low expiry
Candle stick analysis of MACIND as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 11 HC: 3.3 LC: 7.5 OC: 0.9
MACIND is moving towards a high expiry
MACIND 543934 Monthly Analysis to buy or sell
As per my analysis of MACIND 543934, 12 month returns for MACIND 543934 have been positive, with total returns of 7.65, which is 2.66% with investment starting at 287.35.
An investment of 100,000 bucks in MACIND would have become 102660 bucks today.
MACIND 543934 moves in a range of 44.8 points on a month to month basis. This means that a total of approx 44.8 plus points of returns can be expected in a bullish month, and a total of 44.8 minus points can be expected in a bearish month.
This is about 15.19% of returns per month.
Monthly Candle Stick analysis of MACIND 543934
Candle stick analysis of MACIND as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 20.7 HC: 20.7 LC: 0 OC: 3.2
MACIND is moving towards a low expiry
Candle stick analysis of MACIND as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 31.1 HC: 4.2 LC: 25.9 OC: 31.1
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 31.6 HC: 15.1 LC: 14.3 OC: 20.4
MACIND is moving towards a low expiry
Candle stick analysis of MACIND as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 15.7 HC: 7.6 LC: 7.5 OC: 1.2
MACIND is moving towards a low expiry
Candle stick analysis of MACIND as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 35.3 HC: 32 LC: 2.5 OC: 0.1
MACIND is moving towards a low expiry
MACIND is forming a DOJI candle
Videos related to: Munafa technical analysis MACIND 543934 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
