Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MACIND 543934 technical analysis buy or sell
Munafa technical analysis MACIND 543934 technical analysis buy or sell Analysis of MACIND 543934 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 392.35 | 372.00 | 392.35 | 372.00 |
| 03 Thu Sep | 373.70 | 373.70 | 373.70 | 373.70 |
| 02 Wed Sep | 355.95 | 355.00 | 355.95 | 355.00 |
| 01 Tue Sep | 339.00 | 339.00 | 339.00 | 339.00 |
| 31 Mon Aug | 339.00 | 338.30 | 339.00 | 338.30 |
Stock of MACIND closed at 392.35 and it opened at 372.00
It moved inside a range of 372.00 and 392.35
52 week High is 409.00 and 52 week Low is 221.20
Financial Year High is 409.00 and Low is 278.90
This year High is 409.00 and Low is 221.20
MACIND 543934 Daily Analysis to buy or sell
As per my analysis of MACIND 543934, 12 day returns for MACIND 543934 have been positive, with total returns of 64.3, which is 19.6% with investment starting at 328.05.
An investment of 100,000 bucks in MACIND would have become 119600 bucks today.
MACIND 543934 moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
MACIND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MACIND 543934 at this time.
It appears as if MACIND 543934 gave a large move recently.
Stock of MACIND (543934) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for MACIND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 384.3, for a target of 359.4 or 338.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MACIND 543934
Candle stick analysis of MACIND as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 5.5 HC: 0 LC: 5.5 OC: 5.5
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 0 HC: 0 LC: 0 OC: 0
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
MACIND is moving towards a high expiry
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 0 HC: 0 LC: 0 OC: 0
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
MACIND is moving towards a high expiry
MACIND is forming a DOJI candle
MACIND 543934 Weekly Analysis to buy or sell
As per my analysis of MACIND 543934, 12 week returns for MACIND 543934 have been positive, with total returns of 28.35, which is 7.79% with investment starting at 364.00.
An investment of 100,000 bucks in MACIND would have become 107790 bucks today.
MACIND 543934 moves in a range of 25.3 points on a week to week basis. This means that a total of approx 25.3 plus points of returns can be expected in a bullish week, and a total of 25.3 minus points can be expected in a bearish week.
This is about 6.45% of returns per week.
Weekly Candle Stick analysis of MACIND 543934
Candle stick analysis of MACIND as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 16 HC: 0 LC: 16 OC: 16
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 10.5 HC: 5 LC: 5.3 OC: 0.3
MACIND is moving towards a high expiry
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 6.8 HC: 1.5 LC: 5.3 OC: 6.8
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 10.3 HC: 0 LC: 10.3 OC: 10.3
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 19.6 HC: 18.4 LC: 1 OC: 0
MACIND is moving towards a low expiry
MACIND is forming a DOJI candle
MACIND 543934 Monthly Analysis to buy or sell
As per my analysis of MACIND 543934, 12 month returns for MACIND 543934 have been positive, with total returns of 68.95, which is 21.32% with investment starting at 323.40.
An investment of 100,000 bucks in MACIND would have become 121320 bucks today.
MACIND 543934 moves in a range of 44.3 points on a month to month basis. This means that a total of approx 44.3 plus points of returns can be expected in a bullish month, and a total of 44.3 minus points can be expected in a bearish month.
This is about 11.29% of returns per month.
Monthly Candle Stick analysis of MACIND 543934
Candle stick analysis of MACIND as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 16 HC: 0 LC: 16 OC: 16
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 19.6 HC: 5.8 LC: 13 OC: 0
MACIND is moving towards a high expiry
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 31.7 HC: 5.2 LC: 25.2 OC: 15.5
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 36.4 HC: 31.2 LC: 4 OC: 6
MACIND is moving towards a low expiry
Candle stick analysis of MACIND as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 26.1 HC: 2.4 LC: 23.1 OC: 13.1
MACIND is moving towards a high expiry
Videos related to: Munafa technical analysis MACIND 543934 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
