Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MACIND 543934 technical analysis buy or sell
Munafa technical analysis MACIND 543934 technical analysis buy or sell Analysis of MACIND 543934 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Mon Oct | 391.00 | 391.00 | 391.00 | 391.00 |
| 16 Fri Oct | 391.00 | 409.50 | 409.50 | 391.00 |
| 15 Thu Oct | 409.50 | 408.95 | 409.50 | 407.95 |
| 13 Tue Oct | 390.00 | 390.00 | 390.00 | 390.00 |
| 12 Mon Oct | 385.95 | 410.00 | 410.00 | 385.95 |
Stock of MACIND closed at 391.00 and it opened at 391.00
It moved inside a range of 391.00 and 391.00
52 week High is 449.40 and 52 week Low is 221.20
Financial Year High is 449.40 and Low is 278.90
This year High is 449.40 and Low is 221.20
MACIND 543934 Daily Analysis to buy or sell
As per my analysis of MACIND 543934, 12 day returns for MACIND 543934 have been positive, with total returns of 1.1, which is 0.28% with investment starting at 389.90.
An investment of 100,000 bucks in MACIND would have become 100280 bucks today.
MACIND 543934 moves in a range of 11.4 points on a day to day basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish day, and a total of 11.4 minus points can be expected in a bearish day.
This is about 2.92% of returns per day.
MACIND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MACIND 543934 at this time.
It appears as if MACIND 543934 gave a large move recently.
Stock of MACIND (543934) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MACIND is bullish for shortterm, and stock might move up till 400.5 or till 421.7. Use a stoploss of 382.81 and if this stock hits its stoploss, then it can fall down till 365.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MACIND 543934
Candle stick analysis of MACIND as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 0 HC: 0 LC: 0 OC: 0
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 4.7 HC: 4.7 LC: 0 OC: 0
MACIND is moving towards a low expiry
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.1
MACIND is moving towards a high expiry
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 13 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 0 HC: 0 LC: 0 OC: 0
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 12 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 6.2 HC: 6.2 LC: 0 OC: 0
MACIND is moving towards a low expiry
MACIND is forming a DOJI candle
MACIND 543934 Weekly Analysis to buy or sell
As per my analysis of MACIND 543934, 12 week returns for MACIND 543934 have been positive, with total returns of 87, which is 28.62% with investment starting at 304.00.
An investment of 100,000 bucks in MACIND would have become 128620 bucks today.
MACIND 543934 moves in a range of 26.3 points on a week to week basis. This means that a total of approx 26.3 plus points of returns can be expected in a bullish week, and a total of 26.3 minus points can be expected in a bearish week.
This is about 6.73% of returns per week.
Weekly Candle Stick analysis of MACIND 543934
Candle stick analysis of MACIND as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 0 HC: 0 LC: 0 OC: 0
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 6.2 HC: 4.9 LC: 1.3 OC: 0
MACIND is moving towards a low expiry
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 12.8 HC: 12.8 LC: 0 OC: 0
MACIND is moving towards a low expiry
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 9.7 HC: 3.1 LC: 6.4 OC: 4.7
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 16.1 HC: 10.2 LC: 5.4 OC: 7.4
MACIND is moving towards a low expiry
MACIND 543934 Monthly Analysis to buy or sell
As per my analysis of MACIND 543934, 12 month returns for MACIND 543934 have been positive, with total returns of 146, which is 59.59% with investment starting at 245.00.
An investment of 100,000 bucks in MACIND would have become 159590 bucks today.
MACIND 543934 moves in a range of 37.6 points on a month to month basis. This means that a total of approx 37.6 plus points of returns can be expected in a bullish month, and a total of 37.6 minus points can be expected in a bearish month.
This is about 9.62% of returns per month.
Monthly Candle Stick analysis of MACIND 543934
Candle stick analysis of MACIND as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 16.8 HC: 4.9 LC: 11.4 OC: 7.6
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 32.8 HC: 21.1 LC: 9.7 OC: 32.8
MACIND is moving towards a low expiry
Candle stick analysis of MACIND as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 19.6 HC: 5.8 LC: 13 OC: 0
MACIND is moving towards a high expiry
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 31.7 HC: 5.2 LC: 25.2 OC: 15.5
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 36.4 HC: 31.2 LC: 4 OC: 6
MACIND is moving towards a low expiry
Videos related to: Munafa technical analysis MACIND 543934 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
