Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MACIND 543934 technical analysis buy or sell
Munafa technical analysis MACIND 543934 technical analysis buy or sell Analysis of MACIND 543934 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 254.10 | 260.00 | 260.00 | 244.15 |
| 02 Tue Dec | 257.00 | 257.00 | 257.00 | 257.00 |
| 01 Mon Dec | 257.00 | 257.00 | 257.00 | 257.00 |
| 28 Fri Nov | 245.00 | 245.00 | 245.10 | 245.00 |
| 25 Tue Nov | 255.00 | 255.00 | 255.00 | 244.00 |
Stock of MACIND closed at 254.10 and it opened at 260.00
It moved inside a range of 244.15 and 260.00
52 week High is 515.75 and 52 week Low is 237.75
Financial Year High is 402.00 and Low is 237.75
This year High is 460.50 and Low is 237.75
MACIND 543934 Daily Analysis to buy or sell
As per my analysis of MACIND 543934, 12 day returns for MACIND 543934 have been negative, with total returns of -18.9, which is -6.92% with investment starting at 273.00.
An investment of 100,000 bucks in MACIND would have become 93080 bucks today.
MACIND 543934 moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 2.16% of returns per day.
MACIND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MACIND 543934 at this time.
It appears as if MACIND 543934 gave a large move recently.
Stock of MACIND (543934) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MACIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 251.6 as stoploss in an intra day buy trade for a target of 280.6. However, stock will show a bearish move below 251.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MACIND 543934
Candle stick analysis of MACIND as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 6.5 HC: 2.3 LC: 4.1 OC: 0
MACIND is moving towards a high expiry
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 0 HC: 0 LC: 0 OC: 0
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 0 HC: 0 LC: 0 OC: 0
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 0 HC: 0 LC: 0 OC: 0
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 25 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 4.5 HC: 0 LC: 4.5 OC: 0
MACIND is moving towards a high expiry
MACIND is forming a DOJI candle
MACIND 543934 Weekly Analysis to buy or sell
As per my analysis of MACIND 543934, 12 week returns for MACIND 543934 have been negative, with total returns of -1.9, which is -0.74% with investment starting at 256.00.
An investment of 100,000 bucks in MACIND would have become 99260 bucks today.
MACIND 543934 moves in a range of 18.9 points on a week to week basis. This means that a total of approx 18.9 plus points of returns can be expected in a bullish week, and a total of 18.9 minus points can be expected in a bearish week.
This is about 7.44% of returns per week.
Weekly Candle Stick analysis of MACIND 543934
Candle stick analysis of MACIND as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 6.5 HC: 2.3 LC: 4.1 OC: 1.2
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 4.8 HC: 4.4 LC: 0.4 OC: 0
MACIND is moving towards a low expiry
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 15.9 HC: 5.6 LC: 9.7 OC: 2.6
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 17 HC: 15.8 LC: 1.1 OC: 0
MACIND is moving towards a low expiry
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 11.1 HC: 1.9 LC: 9.1 OC: 0.1
MACIND is moving towards a high expiry
MACIND is forming a DOJI candle
MACIND 543934 Monthly Analysis to buy or sell
As per my analysis of MACIND 543934, 12 month returns for MACIND 543934 have been negative, with total returns of -195.9, which is -43.53% with investment starting at 450.00.
An investment of 100,000 bucks in MACIND would have become 56470 bucks today.
MACIND 543934 moves in a range of 57.2 points on a month to month basis. This means that a total of approx 57.2 plus points of returns can be expected in a bullish month, and a total of 57.2 minus points can be expected in a bearish month.
This is about 22.51% of returns per month.
Monthly Candle Stick analysis of MACIND 543934
Candle stick analysis of MACIND as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 6.5 HC: 2.3 LC: 4.1 OC: 1.2
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 35.3 HC: 32 LC: 2.5 OC: 0.1
MACIND is moving towards a low expiry
MACIND is forming a DOJI candle
Candle stick analysis of MACIND as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACIND are:
HL: 55.8 HC: 19.1 LC: 30.9 OC: 51.8
MACIND is moving towards a high expiry
Candle stick analysis of MACIND as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 27 HC: 18.2 LC: 7.5 OC: 3.5
MACIND is moving towards a low expiry
Candle stick analysis of MACIND as on 26 Tue Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACIND are:
HL: 24.1 HC: 24.1 LC: 0 OC: 0
MACIND is moving towards a low expiry
MACIND is forming a DOJI candle
Videos related to: Munafa technical analysis MACIND 543934 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
