BSE MACIND 543934 All indicator, MACIND 543934 indicators All technical analysis, MACIND 543934 indicators All free charts, MACIND 543934 indicators All historical values BSE

Stock 543934 - Share MACIND trades in BSE

Daily Support: 248.5
Daily Resistance: 251.5
5 Day DMA Moving Average is 252.62
20 Day DMA Moving Average is 276.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.61%	253.00	250.00	253.00	250.00	0.29 times
Thu 04 Dec 2025	-1.13%	260.00	254.10	260.00	244.15	18.7 times
Tue 02 Dec 2025	0%	257.00	257.00	257.00	257.00	0.18 times
Mon 01 Dec 2025	4.9%	257.00	257.00	257.00	257.00	0.36 times
Fri 28 Nov 2025	-3.92%	245.00	245.00	245.10	245.00	1.08 times
Tue 25 Nov 2025	0%	255.00	255.00	255.00	244.00	0.61 times
Mon 24 Nov 2025	-2.75%	255.65	255.00	255.65	255.00	0.51 times
Fri 21 Nov 2025	-5%	263.00	262.20	271.00	262.20	2.71 times
Thu 20 Nov 2025	4.62%	276.95	276.00	276.95	276.00	1.16 times
Wed 19 Nov 2025	4.95%	251.35	263.80	263.80	239.00	3.14 times

Volume is calculated using 10 day average volume

BSE MACIND 543934 All indicator, MACIND 543934 indicators All technical analysis, MACIND 543934 indicators All free charts, MACIND 543934 indicators All historical values BSE

Below are charts of BSE MACIND 543934 All indicator, MACIND 543934 indicators All technical analysis, MACIND 543934 indicators All free charts, MACIND 543934 indicators All historical values BSE

MACIND 543934 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MACIND 543934 ADX is: 37, 21, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MACIND 543934 are:

ADX	+DY	-DY
36.2	20.6	44.1
36.3	21	44.9
30.3	22.6	42.2
30.3	22.6	42.2
40.8	18.7	44.4
40.9	19.4	46.3
36.8	20.2	43.9
34	20.8	42.3
28.4	21.9	39.3
38.9	18.1	41.2

ADX charts for MACIND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MACIND 543934 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MACIND is 276.85

50 day MA of MACIND is 292.76

100 day MA of MACIND is 319.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MACIND 543934 is downtrend

Historical Moving averages values of MACIND 543934 are:

Price	20 day	50 day	100 day
250.00	276.85	292.76	319.2
254.10	280.6	293.41	320.35
257.00	284.1	294.22	321.63
257.00	287	294.98	322.78
245.00	290.79	295.49	323.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

MACIND 543934 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MACIND 543934 is: 93.1 M

Current day volume is 0.086 times compared to averaged volume MACIND has

Historical price to volume measure of MACIND is:

Price	Percent Change	Percent change within day	Volume change
250.00	-1.61%	-1.19%	0.086 times
254.10	-1.13%	-2.27%	5.564 times
257.00	0%	0%	0.054 times
257.00	4.9%	0%	0.107 times
245.00	-3.92%	0%	0.322 times
255.00	0%	0%	0.183 times
255.00	-2.75%	-0.25%	0.15 times
262.20	-5%	-0.3%	0.806 times
276.00	4.62%	-0.34%	0.344 times
263.80	4.95%	4.95%	0.934 times

Price to volume Charts of MACIND 543934 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MACIND 543934 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MACIND 543934 is: 276.85 & deviation is 27.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MACIND 543934 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
250.00	276.85	27.8	332.45	221.25
254.10	280.6	28.96	338.51	222.69
257.00	284.1	29.75	343.61	224.59
257.00	287	29.8	346.6	227.4
245.00	290.79	30.56	351.9	229.68

Bollinger Bands charts for MACIND 543934 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MACIND 543934 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MACIND 543934

14 day MACIND 543934 RSI is: 52.07

According to RSI indicator, Buying is dominating the stock of MACIND 543934

Historical values of RSI indicator for MACIND are as follows in descending order:

52.07 50.92 49.54 49.54 49.45 49.17 49.17 48.43 48.69 48.56 48.38 50.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MACIND 543934 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MACIND 543934

12,26,9 day MACIND 543934 MACD is: 262.64, 279.51, -16.87

According to MACD indicator, Prices of MACIND 543934 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MACIND 543934 are:

262.64, 279.51, -16.87
264.94, 281.87, -16.93
266.91, 284.09, -17.18
268.71, 286.26, -17.55
270.84, 288.6, -17.76
275.54, 292.09, -16.55
279.27, 295.06, -15.79
283.68, 298.27, -14.59
287.58, 301.16, -13.58
289.69, 303.17, -13.48

MACD charts of MACIND 543934 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MACIND 543934 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MACIND 543934 CCI is: -61

According to CCI indicator, MACIND 543934 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MACIND

Historical CCI values of MACIND 543934 are:

-61 -50 -23 -23 -98 -59 -34 28 99 -32

CCI charts of MACIND 543934 are below. Second charts towards left.

MACIND 543934 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MACIND 543934 Stochastics is: 20

According to Stochastics indicator, Selling is coming in MACIND

MACIND 543934 is closing near its lowest lows

Historical Stochastics values of MACIND 543934 are:

20 20 20 20 20 20 20 20 20 20

MACIND 543934 Stochastics charts are below. Third charts to the left, at the bottom