Munafa Stock Market Course + Intraday & FNO calls 
Trend of Shivalik 539148 TrendLines SHIVALIK 539148 share BSE Stock Exchange
Stock 539148 - Share SHIVALIK trades in BSE
- Daily Support: 309.98
- Daily Resistance: 323.43
- 5 Day Moving Average is 328.98
- 20 Day Moving Average is 351.79
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539148
- 539148 Experts view
- Tomorrow's Movement 539148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 20 Jan 2026 | -3.94% | 323.15 | 317.35 | 329.50 | 316.05 | -84.26% |
| Mon 19 Jan 2026 | 0.03% | 328.25 | 330.35 | 334.25 | 324.60 | -74.94% |
| Fri 16 Jan 2026 | 0.08% | 330.00 | 330.25 | 344.25 | 329.50 | -94.04% |
| Wed 14 Jan 2026 | -2.06% | 335.10 | 330.00 | 336.15 | 328.20 | -95.79% |
| Tue 13 Jan 2026 | 0.21% | 338.00 | 336.95 | 342.90 | 332.90 | -69.37% |
| Mon 12 Jan 2026 | -4% | 336.95 | 336.25 | 342.00 | 332.20 | -47.17% |
| Fri 09 Jan 2026 | 0.39% | 342.30 | 350.25 | 352.95 | 336.35 | -60.62% |
| Thu 08 Jan 2026 | -2.04% | 354.30 | 348.90 | 356.80 | 328.00 | -26.68% |
| Wed 07 Jan 2026 | 1.63% | 348.05 | 356.15 | 360.30 | 345.45 | -82.49% |
| Tue 06 Jan 2026 | -2.31% | 358.90 | 350.45 | 358.90 | 347.00 | -85.66% |
Trend of SHIVALIK 539148 Trend lines on Daily charts, Weekly charts, Monthly charts of SHIVALIK 539148 BSE
Short term trend of SHIVALIK 539148
Trend of SHIVALIK turned downwards on 20 Jan 2026
Trend of SHIVALIK turned downwards on 14 Jan 2026
Trend of SHIVALIK turned downwards on 12 Jan 2026
Trend of SHIVALIK turned downwards on 08 Jan 2026
Trend of SHIVALIK turned upwards on 07 Jan 2026
Long term trend of SHIVALIK 539148
Trend of SHIVALIK turned downwards on 20 Jan 2026
Trend of SHIVALIK turned downwards on 14 Jan 2026
Trend of SHIVALIK turned downwards on 12 Jan 2026
Trend of SHIVALIK turned downwards on 08 Jan 2026
Trend of SHIVALIK turned upwards on 07 Jan 2026
Below you can plot Trend Lines on Daily charts of SHIVALIK, or weekly charts of SHIVALIK, or on monthly charts of SHIVALIK
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of Shivalik 539148 TrendLines SHIVALIK 539148 share BSE Stock Exchange
These are Trend of Shivalik 539148 TrendLines SHIVALIK 539148 share BSE Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of Shivalik 539148 TrendLines SHIVALIK 539148 share BSE Stock Exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
