ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539148 Historical charts - SHIVALIK

Historical charts for Stock 539148 - Share SHIVALIK trades in BSE

Moving Averages for

  • 5Day Average: 287.64
  • 12Day Average: 291.93
  • 20Day Average: 298.03
  • 50Day Average: 332.07
  • 100Day Average: 376.4
  • 150Day Average: 423.33

539148 Indicators & signals

Indicator MACD (12,26,9)

294.43, 306.69, -14.69
Indicator MACD is in negative zone

Indicator ADX (14)

19.02, 29.26, 19.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539148 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 297.15 294.50 to 335.85 -1.65% 3.33 times
18 Wed Feb 2026 302.15 290.35 to 308.50 4.71% 1.18 times
17 Tue Feb 2026 288.55 279.35 to 295.00 5.97% 0.44 times
16 Mon Feb 2026 272.30 265.35 to 284.20 -2.07% 0.67 times
13 Fri Feb 2026 278.05 276.20 to 291.35 -4.84% 0.54 times
12 Thu Feb 2026 292.20 290.60 to 296.75 -0.92% 0.53 times
11 Wed Feb 2026 294.90 293.30 to 299.30 -2.24% 0.27 times
10 Tue Feb 2026 301.65 287.15 to 306.40 3.66% 1.54 times
09 Mon Feb 2026 291.00 277.55 to 306.00 1.66% 2.01 times
06 Fri Feb 2026 286.25 283.20 to 292.80 -3.51% 1.94 times
05 Thu Feb 2026 296.65 292.75 to 302.00 -1.85% 0.89 times
04 Wed Feb 2026 302.25 298.75 to 310.65 0.58% 0.17 times

Technical analysis forecast for 539148 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539148 539148 at this time. Stock is falling and might fall more.

It appears as if 539148 539148 gave a large move recently.

Stock of 539148 (539148) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539148 is bearish for shortterm, and stock might move down till 290.2 or till 277.3. Use a stoploss of 300.94 and if the stock hits stoploss, then it can shoot up till 311.67

Tomorrow's movement Prediction of 539148 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.23

Tomorrow's movement Prediction of 539148 looks bearish. It has broken an important moving average level of 300.94 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539148 Historical charts - Share SHIVALIK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539148 Historical charts - Share SHIVALIK

 

Back to top