ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539148 Historical charts - SHIVALIK

Historical charts for Stock 539148 - Share SHIVALIK trades in BSE

Moving Averages for

  • 5Day Average: 245.98
  • 12Day Average: 236.64
  • 20Day Average: 248.52
  • 50Day Average: 275.53
  • 100Day Average: 325.03
  • 150Day Average: 365.39

539148 Indicators & signals

Indicator MACD (12,26,9)

245.83, 255.52, -14.31
Indicator MACD is in negative zone

Indicator ADX (14)

14.08, 29.56, 22.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539148 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 273.45 253.75 to 275.70 10.4% 1.04 times
07 Tue Apr 2026 247.70 240.50 to 251.30 2.84% 0.23 times
06 Mon Apr 2026 240.85 234.45 to 242.00 1.62% 0.09 times
02 Thu Apr 2026 237.00 228.80 to 244.95 2.64% 0.3 times
01 Wed Apr 2026 230.90 220.00 to 246.40 4.13% 0.44 times
30 Mon Mar 2026 221.75 216.80 to 231.80 -4.52% 2.06 times
27 Fri Mar 2026 232.25 227.30 to 247.50 -4.76% 2.09 times
25 Wed Mar 2026 243.85 229.70 to 254.80 7.4% 1.34 times
24 Tue Mar 2026 227.05 214.05 to 238.00 8.25% 1.51 times
23 Mon Mar 2026 209.75 207.70 to 233.00 -10.48% 1.21 times
20 Fri Mar 2026 234.30 232.00 to 244.30 -2.72% 0.74 times
19 Thu Mar 2026 240.85 240.40 to 250.95 -3.91% 0.61 times

Technical analysis forecast of 539148 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539148 539148 at this time. Stock is rising and might rise more.

It appears as if 539148 539148 gave a large move recently.

Stock of 539148 (539148) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539148 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539148 stays above 270.7, but if it comes below 270.7, then a intra day sell could be more profitable.
If you take a sell trade below 270.7, then use 270.7 as stoploss and 250.59 as target. However if you take a buy trade in 539148, then use 270.7 as stoploss and 294.7 as target.

Tomorrow's movement Prediction of 539148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539148 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.5

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539148 Historical charts - Share SHIVALIK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539148 Historical charts - Share SHIVALIK

 

Back to top