ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539148 Historical charts - SHIVALIK

Historical charts for Stock 539148 - Share SHIVALIK trades in BSE

Moving Averages for

  • 5Day Average: 266.86
  • 12Day Average: 271.31
  • 20Day Average: 264.23
  • 50Day Average: 266.17
  • 100Day Average: 303.75
  • 150Day Average: 345.77

539148 Indicators & signals

Indicator MACD (12,26,9)

267.18, 265.36, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

37.73, 30.82, 13.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539148 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 261.30 258.65 to 271.40 -1.54% 1.29 times
29 Wed Apr 2026 265.40 262.00 to 275.00 -3.82% 0.62 times
28 Tue Apr 2026 275.95 261.00 to 280.00 2.97% 2.06 times
27 Mon Apr 2026 268.00 261.20 to 276.25 1.65% 1.43 times
24 Fri Apr 2026 263.65 261.00 to 268.30 -3.53% 0.51 times
23 Thu Apr 2026 273.30 268.00 to 310.00 -0.18% 1.59 times
22 Wed Apr 2026 273.80 269.55 to 277.15 -0.07% 0.24 times
21 Tue Apr 2026 274.00 270.75 to 279.75 0.29% 0.43 times
20 Mon Apr 2026 273.20 268.50 to 281.00 -1.99% 0.64 times
17 Fri Apr 2026 278.75 272.00 to 281.00 2.43% 1.56 times
16 Thu Apr 2026 272.15 268.45 to 278.25 -1.47% 0.92 times
15 Wed Apr 2026 276.20 274.65 to 290.45 0.73% 1.77 times

Technical analysis forecast for 539148 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539148 539148 at this time. Stock is falling and might fall more.

It appears as if 539148 539148 gave a large move recently.

Stock of 539148 (539148) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539148 is bearish for shortterm, and stock might move down till 251.6 or till 235.1. Use a stoploss of 265.43 and if the stock hits stoploss, then it can shoot up till 279.24

Tomorrow's movement Prediction of 539148 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539148 Historical charts - Share SHIVALIK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539148 Historical charts - Share SHIVALIK

 

Back to top