ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539148 Historical charts - SHIVALIK

Historical charts for Stock 539148 - Share SHIVALIK trades in BSE

Moving Averages for

  • 5Day Average: 262.79
  • 12Day Average: 259.3
  • 20Day Average: 262.16
  • 50Day Average: 258.42
  • 100Day Average: 279.91
  • 150Day Average: 320.12

539148 Indicators & signals

Indicator MACD (12,26,9)

260.19, 261.93, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

3.75, 25.6, 23.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539148 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 240.70 240.00 to 259.00 -4.58% 1.27 times
02 Tue Jun 2026 252.25 250.50 to 273.00 -6.94% 2.83 times
01 Mon Jun 2026 271.05 268.35 to 296.40 -7.24% 0.93 times
29 Fri May 2026 292.20 273.95 to 303.00 13.37% 3.07 times
27 Wed May 2026 257.75 256.75 to 269.70 -2.96% 0.98 times
26 Tue May 2026 265.60 262.30 to 272.15 1.07% 0.51 times
25 Mon May 2026 262.80 259.75 to 269.20 1.86% 0.32 times
22 Fri May 2026 258.00 254.00 to 259.00 1.63% 0.48 times
21 Thu May 2026 253.85 251.55 to 259.45 1.85% 0.31 times
20 Wed May 2026 249.25 247.00 to 260.70 -2.79% 0.48 times
19 Tue May 2026 256.40 254.00 to 258.10 1.87% 0.08 times
18 Mon May 2026 251.70 250.00 to 259.90 -2.65% 0.27 times

Technical analysis forecast for 539148 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539148 539148 at this time. Stock is falling and might fall more.

It appears as if 539148 539148 gave a large move recently.

Stock of 539148 (539148) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539148 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539148 stays below 249.4, but if it comes above 249.4, then a intra day buy could be more profitable.
If you take a sell trade below 249.4, then use 249.4 as stoploss and 235 as target. However if you take a buy trade in 539148, then use 249.4 as stoploss and 261.34 as target.

Tomorrow's movement Prediction of 539148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539148 Historical charts - Share SHIVALIK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539148 Historical charts - Share SHIVALIK

 

Back to top