ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539148 Historical charts - SHIVALIK

Historical charts for Stock 539148 - Share SHIVALIK trades in BSE

Moving Averages for

  • 5Day Average: 326.96
  • 12Day Average: 302.5
  • 20Day Average: 284.79
  • 50Day Average: 256.34
  • 100Day Average: 255.27
  • 150Day Average: 261.38

539148 Indicators & signals

Indicator MACD (12,26,9)

305.83, 285.27, 16.14
Indicator MACD is in positive zone

Indicator ADX (14)

46.18, 32.99, 12.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539148 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 328.25 310.40 to 329.20 4.69% 1.51 times
03 Thu Sep 2026 313.55 312.70 to 329.00 -3.61% 0.38 times
02 Wed Sep 2026 325.30 322.85 to 343.95 -4.27% 0.96 times
01 Tue Sep 2026 339.80 325.05 to 343.90 3.63% 2.97 times
31 Mon Aug 2026 327.90 307.50 to 327.90 5% 2.58 times
28 Fri Aug 2026 312.30 285.15 to 313.80 4.27% 1.15 times
27 Thu Aug 2026 299.50 286.00 to 302.95 1.94% 0.24 times
26 Wed Aug 2026 293.80 285.00 to 295.00 4.5% 0.62 times
25 Tue Aug 2026 281.15 266.50 to 281.15 4.99% 0.37 times
24 Mon Aug 2026 267.80 267.80 to 277.90 -1.87% 0.4 times
21 Fri Aug 2026 272.90 265.50 to 281.10 1.92% 0.32 times
20 Thu Aug 2026 267.75 255.00 to 267.75 5% 0.24 times

Technical analysis forecast of 539148 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539148 539148 at this time. Stock is rising and might rise more.

It appears as if 539148 539148 gave a large move recently.

Stock of 539148 (539148) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539148 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539148 stays above 321.7, but if it comes below 321.7, then a intra day sell could be more profitable.
If you take a sell trade below 321.7, then use 321.7 as stoploss and 292.47 as target. However if you take a buy trade in 539148, then use 321.7 as stoploss and 356.9 as target.

Tomorrow's movement Prediction of 539148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539148 is strongly bullish. It has broken a strong resistance of 266 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539148 Historical charts - Share SHIVALIK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539148 Historical charts - Share SHIVALIK

 

Back to top