BSE SHIVALIK 539148 All indicator, SHIVALIK 539148 indicators All technical analysis, SHIVALIK 539148 indicators All free charts, SHIVALIK 539148 indicators All historical values BSE

Stock 539148 - Share SHIVALIK trades in BSE

Daily Support: 377.6
Daily Resistance: 388.8
5 Day DMA Moving Average is 392.33
20 Day DMA Moving Average is 411.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.96%	391.45	385.60	392.00	380.80	1.54 times
Thu 04 Dec 2025	1.41%	398.00	393.30	401.70	390.10	0.01 times
Wed 03 Dec 2025	-2.1%	396.65	387.85	397.00	386.00	0.3 times
Tue 02 Dec 2025	-0.65%	398.05	396.15	400.35	395.55	0.03 times
Mon 01 Dec 2025	-1.31%	405.95	398.75	405.95	396.00	0.06 times
Fri 28 Nov 2025	0.37%	403.15	404.05	409.00	402.80	0.09 times
Thu 27 Nov 2025	0.46%	402.55	402.55	405.55	397.20	0.05 times
Wed 26 Nov 2025	0.69%	401.95	400.70	413.90	398.50	0.07 times
Tue 25 Nov 2025	-1.52%	399.00	397.95	407.75	397.05	0.1 times
Mon 24 Nov 2025	-0.23%	408.25	404.10	408.25	399.00	0.23 times

Volume is calculated using 10 day average volume

BSE SHIVALIK 539148 All indicator, SHIVALIK 539148 indicators All technical analysis, SHIVALIK 539148 indicators All free charts, SHIVALIK 539148 indicators All historical values BSE

Below are charts of BSE SHIVALIK 539148 All indicator, SHIVALIK 539148 indicators All technical analysis, SHIVALIK 539148 indicators All free charts, SHIVALIK 539148 indicators All historical values BSE

SHIVALIK 539148 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHIVALIK 539148 ADX is: 32, 17, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHIVALIK 539148 are:

ADX	+DY	-DY
31.8	16.4	31.7
23.4	17.6	28.4
31	16.2	30.8
21.9	17.3	27
21.5	17.8	27.5
14.7	18.8	25.2
19.5	17.6	26.1
18.3	18.3	26.5
26.9	16.6	28.8
25.2	17.5	29.4

ADX charts for SHIVALIK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHIVALIK 539148 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHIVALIK is 411.31

50 day MA of SHIVALIK is 424.54

100 day MA of SHIVALIK is 472.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHIVALIK 539148 is downtrend

Historical Moving averages values of SHIVALIK 539148 are:

Price	20 day	50 day	100 day
385.60	411.31	424.54	472.1
393.30	414.86	426.28	473.55
387.85	417.8	427.94	474.98
396.15	421.35	429.82	476.56
398.75	424.68	431.62	478.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHIVALIK 539148 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHIVALIK 539148 is: 5567.3 M

Current day volume is 2.506 times compared to averaged volume SHIVALIK has

Historical price to volume measure of SHIVALIK is:

Price	Percent Change	Percent change within day	Volume change
385.60	-1.96%	-1.49%	2.506 times
393.30	1.41%	-1.18%	0.015 times
387.85	-2.1%	-2.22%	0.493 times
396.15	-0.65%	-0.48%	0.053 times
398.75	-1.31%	-1.77%	0.103 times
404.05	0.37%	0.22%	0.141 times
402.55	0.46%	0%	0.079 times
400.70	0.69%	-0.31%	0.121 times
397.95	-1.52%	-0.26%	0.167 times
404.10	-0.23%	-1.02%	0.378 times

Price to volume Charts of SHIVALIK 539148 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHIVALIK 539148 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHIVALIK 539148 is: 411.31 & deviation is 18.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHIVALIK 539148 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
385.60	411.31	18.28	447.88	374.74
393.30	414.86	19.77	454.41	375.31
387.85	417.8	20.69	459.19	376.41
396.15	421.35	21.33	464.01	378.69
398.75	424.68	22.32	469.33	380.03

Bollinger Bands charts for SHIVALIK 539148 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHIVALIK 539148 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHIVALIK 539148

14 day SHIVALIK 539148 RSI is: 50.57

According to RSI indicator, Selling is dominating the stock of SHIVALIK 539148

Historical values of RSI indicator for SHIVALIK are as follows in descending order:

50.57 50.85 51.24 51.72 50.59 50.16 51.63 53.03 54.24 54.02 52.42 51.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHIVALIK 539148 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHIVALIK 539148

12,26,9 day SHIVALIK 539148 MACD is: 400.01, 412.1, -12.09

According to MACD indicator, Prices of SHIVALIK 539148 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHIVALIK 539148 are:

400.01, 412.1, -12.09
402.63, 414.22, -11.59
404.33, 415.89, -11.56
407.32, 418.13, -10.81
409.35, 419.89, -10.54
411.28, 421.58, -10.3
412.59, 422.98, -10.39
414.42, 424.61, -10.19
416.91, 426.52, -9.61
420.36, 428.81, -8.45

MACD charts of SHIVALIK 539148 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHIVALIK 539148 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHIVALIK 539148 CCI is: -179

According to CCI indicator, SHIVALIK 539148 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHIVALIK

Historical CCI values of SHIVALIK 539148 are:

-179 -77 -132 -50 -17 41 1 31 -9 24

CCI charts of SHIVALIK 539148 are below. Second charts towards left.

SHIVALIK 539148 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHIVALIK 539148 Stochastics is: 11

According to Stochastics indicator, Buying is coming in SHIVALIK

SHIVALIK 539148 is closing near its lowest lows

Historical Stochastics values of SHIVALIK 539148 are:

11 11 11 11 11 11 11 11 11 11

SHIVALIK 539148 Stochastics charts are below. Third charts to the left, at the bottom