Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539148
- 539148 Experts view
- Tomorrow's Movement 539148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivalik
Strong intraday Stock price targets for Shivalik are 230.85 and 249.85
| Intraday Target 1 | 227.57 |
| Intraday Target 2 | 234.13 |
| Intraday Target 3 | 246.56666666667 |
| Intraday Target 4 | 253.13 |
| Intraday Target 5 | 265.57 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 240.70 (-4.58%) | 251.20 | 240.00 - 259.00 | 1.1357 times | Tue 02 June 2026 | 252.25 (-6.94%) | 270.10 | 250.50 - 273.00 | 2.5334 times | Mon 01 June 2026 | 271.05 (-7.24%) | 291.70 | 268.35 - 296.40 | 0.8334 times | Fri 29 May 2026 | 292.20 (13.37%) | 273.95 | 273.95 - 303.00 | 2.7416 times | Wed 27 May 2026 | 257.75 (-2.96%) | 265.00 | 256.75 - 269.70 | 0.8764 times | Tue 26 May 2026 | 265.60 (1.07%) | 267.50 | 262.30 - 272.15 | 0.4554 times | Mon 25 May 2026 | 262.80 (1.86%) | 263.55 | 259.75 - 269.20 | 0.2847 times | Fri 22 May 2026 | 258.00 (1.63%) | 255.00 | 254.00 - 259.00 | 0.4332 times | Thu 21 May 2026 | 253.85 (1.85%) | 251.55 | 251.55 - 259.45 | 0.2734 times | Wed 20 May 2026 | 249.25 (-2.79%) | 255.45 | 247.00 - 260.70 | 0.4329 times | Tue 19 May 2026 | 256.40 (1.87%) | 256.30 | 254.00 - 258.10 | 0.0735 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 212.15 and 268.55
| Weekly Target 1 | 202.63 |
| Weekly Target 2 | 221.67 |
| Weekly Target 3 | 259.03333333333 |
| Weekly Target 4 | 278.07 |
| Weekly Target 5 | 315.43 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 240.70 (-17.62%) | 291.70 | 240.00 - 296.40 | 1.9596 times | Fri 29 May 2026 | 292.20 (13.26%) | 263.55 | 256.75 - 303.00 | 1.8968 times | Fri 22 May 2026 | 258.00 (-0.21%) | 259.90 | 247.00 - 260.70 | 0.631 times | Fri 15 May 2026 | 258.55 (-8.64%) | 288.70 | 253.05 - 288.70 | 0.646 times | Fri 08 May 2026 | 283.00 (8.3%) | 261.30 | 260.65 - 290.60 | 0.8063 times | Thu 30 April 2026 | 261.30 (-0.89%) | 266.35 | 258.65 - 280.00 | 0.536 times | Fri 24 April 2026 | 263.65 (-5.42%) | 281.00 | 261.00 - 310.00 | 0.3374 times | Fri 17 April 2026 | 278.75 (4.97%) | 263.00 | 255.95 - 290.45 | 0.631 times | Fri 10 April 2026 | 265.55 (12.05%) | 238.05 | 234.45 - 283.10 | 1.0011 times | Thu 02 April 2026 | 237.00 (2.05%) | 231.80 | 216.80 - 246.40 | 1.5548 times | Fri 27 March 2026 | 232.25 (-0.87%) | 233.00 | 207.70 - 254.80 | 3.4149 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 212.15 and 268.55
| Monthly Target 1 | 202.63 |
| Monthly Target 2 | 221.67 |
| Monthly Target 3 | 259.03333333333 |
| Monthly Target 4 | 278.07 |
| Monthly Target 5 | 315.43 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 240.70 (-17.62%) | 291.70 | 240.00 - 296.40 | 0.389 times | Fri 29 May 2026 | 292.20 (11.83%) | 261.30 | 247.00 - 303.00 | 0.7901 times | Thu 30 April 2026 | 261.30 (17.84%) | 220.00 | 220.00 - 310.00 | 0.5786 times | Mon 30 March 2026 | 221.75 (-22.74%) | 281.85 | 207.70 - 290.90 | 1.5418 times | Fri 27 February 2026 | 287.00 (-7.3%) | 306.00 | 265.35 - 335.85 | 1.2691 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.4965 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 1.0597 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.4197 times | Fri 31 October 2025 | 441.80 (0.94%) | 435.10 | 405.10 - 467.40 | 0.814 times | Tue 30 September 2025 | 437.70 (-4.82%) | 470.30 | 430.05 - 495.40 | 2.6415 times | Fri 29 August 2025 | 459.85 (-23.63%) | 605.25 | 458.05 - 634.00 | 1.9392 times |
Yearly price and charts Shivalik
Strong yearly Stock price targets for Shivalik 539148 are 142.4 and 306
| Yearly Target 1 | 109.63 |
| Yearly Target 2 | 175.17 |
| Yearly Target 3 | 273.23333333333 |
| Yearly Target 4 | 338.77 |
| Yearly Target 5 | 436.83 |
Yearly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 240.70 (-32.36%) | 357.30 | 207.70 - 371.30 | 0.1751 times | Wed 31 December 2025 | 355.85 (-53.48%) | 764.40 | 352.00 - 872.65 | 0.8067 times | Tue 31 December 2024 | 764.90 (3.2%) | 737.00 | 498.00 - 873.60 | 1.0009 times | Fri 29 December 2023 | 741.20 (-2.62%) | 774.90 | 605.05 - 890.05 | 0.3711 times | Fri 30 December 2022 | 761.15 (-27.4%) | 1032.65 | 661.05 - 1196.80 | 0.2769 times | Fri 31 December 2021 | 1048.40 (114.22%) | 499.00 | 445.00 - 1138.00 | 2.6454 times | Thu 31 December 2020 | 489.40 (81.19%) | 261.55 | 188.60 - 545.00 | 2.6879 times | Tue 31 December 2019 | 270.10 (-2.39%) | 277.00 | 174.30 - 312.00 | 0.8061 times | Mon 31 December 2018 | 276.70 (0%) | 291.00 | 260.00 - 380.95 | 0.2299 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivalik
Tomorrow's movement Prediction of Shivalik 539148 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik 539148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivalik 539148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.48
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 12 points
Upper Bollinger band is at 287 and lower is at 239, while middle bands are at 251 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivalik (539148) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.01 and Shivalik 539148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik 539148 stock. Volume based technical analysis of Shivalik 539148 stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 262.79 |
| 12 day DMA | 259.3 |
| 20 day DMA | 262.16 |
| 35 day DMA | 265.88 |
| 50 day DMA | 258.42 |
| 100 day DMA | 279.91 |
| 150 day DMA | 320.12 |
| 200 day DMA | 357.02 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.58 | 264.52 | 270.66 |
| 12 day EMA | 260.19 | 263.73 | 265.82 |
| 20 day EMA | 261.17 | 263.32 | 264.48 |
| 35 day EMA | 259.9 | 261.03 | 261.55 |
| 50 day EMA | 259.18 | 259.93 | 260.24 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.79 | 267.77 | 269.88 |
| 12 day SMA | 259.3 | 260.78 | 261.1 |
| 20 day SMA | 262.16 | 263.5 | 264.15 |
| 35 day SMA | 265.88 | 266.59 | 266.79 |
| 50 day SMA | 258.42 | 258.64 | 258.73 |
| 100 day SMA | 279.91 | 281.13 | 282.17 |
| 150 day SMA | 320.12 | 321.27 | 322.31 |
| 200 day SMA | 357.02 | 358.61 | 360.25 |
Fundamentals, profit and EPS of Shivalik 539148
EPS is 17.99 and PE is: 13.38
Last quarter profit: (September 2021 quarter) 6.12 crores (82.14%)
Debt: 38.12 in crores
Market capitalization: 1291.86
EPS is 15.99 and PE is: 15.05
Last quarter profit: (June 2021 quarter) 6.72 crores (167.73%)
Debt: 28.66 in crores
Market capitalization: 1404.79
Videos related to: Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


