Munafa Stock Market Course + Intraday & FNO calls 
Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539148
- 539148 Experts view
- Tomorrow's Movement 539148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivalik
Strong intraday Stock price targets for Shivalik are 336.83 and 389.83
| Intraday Target 1 | 326.88 |
| Intraday Target 2 | 346.77 |
| Intraday Target 3 | 379.88333333333 |
| Intraday Target 4 | 399.77 |
| Intraday Target 5 | 432.88 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 366.65 (-4.79%) | 391.85 | 360.00 - 413.00 | 1.7704 times | Wed 09 September 2026 | 385.10 (19.99%) | 320.75 | 320.05 - 385.10 | 2.2028 times | Tue 08 September 2026 | 320.95 (1.82%) | 311.25 | 310.00 - 323.20 | 0.6269 times | Mon 07 September 2026 | 315.20 (-3.98%) | 337.95 | 311.75 - 341.85 | 1.7059 times | Fri 04 September 2026 | 328.25 (4.69%) | 310.40 | 310.40 - 329.20 | 0.5853 times | Thu 03 September 2026 | 313.55 (-3.61%) | 326.00 | 312.70 - 329.00 | 0.1477 times | Wed 02 September 2026 | 325.30 (-4.27%) | 343.95 | 322.85 - 343.95 | 0.3708 times | Tue 01 September 2026 | 339.80 (3.63%) | 330.00 | 325.05 - 343.90 | 1.1466 times | Mon 31 August 2026 | 327.90 (5%) | 312.30 | 307.50 - 327.90 | 0.9989 times | Fri 28 August 2026 | 312.30 (4.27%) | 288.00 | 285.15 - 313.80 | 0.4447 times | Thu 27 August 2026 | 299.50 (1.94%) | 290.00 | 286.00 - 302.95 | 0.092 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 338.33 and 441.33
| Weekly Target 1 | 260.22 |
| Weekly Target 2 | 313.43 |
| Weekly Target 3 | 363.21666666667 |
| Weekly Target 4 | 416.43 |
| Weekly Target 5 | 466.22 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 366.65 (11.7%) | 337.95 | 310.00 - 413.00 | 3.457 times | Fri 04 September 2026 | 328.25 (5.11%) | 312.30 | 307.50 - 343.95 | 1.7813 times | Fri 28 August 2026 | 312.30 (14.44%) | 272.90 | 266.50 - 313.80 | 0.5893 times | Fri 21 August 2026 | 272.90 (2.42%) | 267.00 | 240.65 - 281.10 | 0.4034 times | Fri 14 August 2026 | 266.45 (4.94%) | 266.55 | 250.00 - 269.00 | 0.5036 times | Fri 07 August 2026 | 253.90 (2.79%) | 251.95 | 246.60 - 264.80 | 0.5496 times | Fri 31 July 2026 | 247.00 (-3.12%) | 255.05 | 246.10 - 271.40 | 0.3543 times | Fri 24 July 2026 | 254.95 (16.82%) | 218.00 | 215.05 - 254.95 | 1.7958 times | Fri 17 July 2026 | 218.25 (-1.67%) | 214.55 | 211.45 - 225.00 | 0.3493 times | Fri 10 July 2026 | 221.95 (-3.29%) | 226.00 | 215.35 - 229.00 | 0.2164 times | Fri 03 July 2026 | 229.50 (6.79%) | 216.80 | 216.80 - 245.00 | 1.0565 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 338.33 and 441.33
| Monthly Target 1 | 260.22 |
| Monthly Target 2 | 313.43 |
| Monthly Target 3 | 363.21666666667 |
| Monthly Target 4 | 416.43 |
| Monthly Target 5 | 466.22 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 366.65 (11.82%) | 330.00 | 310.00 - 413.00 | 2.1742 times | Mon 31 August 2026 | 327.90 (32.75%) | 251.95 | 240.65 - 327.90 | 1.2021 times | Fri 31 July 2026 | 247.00 (4.29%) | 245.00 | 211.45 - 271.40 | 1.3385 times | Tue 30 June 2026 | 236.85 (-18.94%) | 291.70 | 206.00 - 296.40 | 1.6886 times | Fri 29 May 2026 | 292.20 (11.83%) | 261.30 | 247.00 - 303.00 | 0.4954 times | Thu 30 April 2026 | 261.30 (17.84%) | 220.00 | 220.00 - 310.00 | 0.3628 times | Mon 30 March 2026 | 221.75 (-22.74%) | 281.85 | 207.70 - 290.90 | 0.9668 times | Fri 27 February 2026 | 287.00 (-7.3%) | 306.00 | 265.35 - 335.85 | 0.7957 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.3113 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 0.6645 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.2632 times |
Yearly price and charts Shivalik
Strong yearly Stock price targets for Shivalik 539148 are 286.33 and 493.33
| Yearly Target 1 | 121.55 |
| Yearly Target 2 | 244.1 |
| Yearly Target 3 | 328.55 |
| Yearly Target 4 | 451.1 |
| Yearly Target 5 | 535.55 |
Yearly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 366.65 (3.03%) | 357.30 | 206.00 - 413.00 | 0.4961 times | Wed 31 December 2025 | 355.85 (-53.48%) | 764.40 | 352.00 - 872.65 | 0.7774 times | Tue 31 December 2024 | 764.90 (3.2%) | 737.00 | 498.00 - 873.60 | 0.9645 times | Fri 29 December 2023 | 741.20 (-2.62%) | 774.90 | 605.05 - 890.05 | 0.3576 times | Fri 30 December 2022 | 761.15 (-27.4%) | 1032.65 | 661.05 - 1196.80 | 0.2668 times | Fri 31 December 2021 | 1048.40 (114.22%) | 499.00 | 445.00 - 1138.00 | 2.5492 times | Thu 31 December 2020 | 489.40 (81.19%) | 261.55 | 188.60 - 545.00 | 2.5902 times | Tue 31 December 2019 | 270.10 (-2.39%) | 277.00 | 174.30 - 312.00 | 0.7768 times | Mon 31 December 2018 | 276.70 (0%) | 291.00 | 260.00 - 380.95 | 0.2215 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivalik
Tomorrow's movement Prediction of Shivalik 539148 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 328.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik 539148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivalik 539148 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shivalik 539148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 354.33
Munafa value: 60 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 38 points
Upper Bollinger band is at 377 and lower is at 227, while middle bands are at 265 and 340
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shivalik (539148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivalik in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shivalik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.14 and Shivalik 539148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik 539148 stock. Volume based technical analysis of Shivalik 539148 stock is negative.
Shivalik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 343.23 |
| 12 day DMA | 327.36 |
| 20 day DMA | 301.77 |
| 35 day DMA | 282.8 |
| 50 day DMA | 265.91 |
| 100 day DMA | 258.14 |
| 150 day DMA | 262.42 |
| 200 day DMA | 286.89 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.92 | 341.55 | 319.78 |
| 12 day EMA | 328.04 | 321.02 | 309.37 |
| 20 day EMA | 311.24 | 305.41 | 297.03 |
| 35 day EMA | 289.53 | 284.99 | 279.1 |
| 50 day EMA | 270.38 | 266.45 | 261.61 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.23 | 332.61 | 320.65 |
| 12 day SMA | 327.36 | 320.23 | 310.46 |
| 20 day SMA | 301.77 | 296.54 | 290.72 |
| 35 day SMA | 282.8 | 279.26 | 275.27 |
| 50 day SMA | 265.91 | 263.22 | 260.25 |
| 100 day SMA | 258.14 | 257.26 | 256.13 |
| 150 day SMA | 262.42 | 261.99 | 261.49 |
| 200 day SMA | 286.89 | 287.12 | 287.26 |
Fundamentals, profit and EPS of Shivalik 539148
EPS is 17.99 and PE is: 20.38
Last quarter profit: (September 2021 quarter) 6.12 crores (82.14%)
Debt: 38.12 in crores
Market capitalization: 1291.86
EPS is 15.99 and PE is: 22.93
Last quarter profit: (June 2021 quarter) 6.72 crores (167.73%)
Debt: 28.66 in crores
Market capitalization: 1404.79
Videos related to: Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
