Munafa Stock Market Course + Intraday & FNO calls 
Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539148
- 539148 Experts view
- Tomorrow's Movement 539148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivalik
Strong intraday Stock price targets for Shivalik are 251.98 and 265.48
| Intraday Target 1 | 248.65 |
| Intraday Target 2 | 255.3 |
| Intraday Target 3 | 262.15 |
| Intraday Target 4 | 268.8 |
| Intraday Target 5 | 275.65 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 261.95 (-2.51%) | 268.70 | 255.50 - 269.00 | 1.2615 times | Wed 12 August 2026 | 268.70 (3.75%) | 262.00 | 259.50 - 268.90 | 0.8782 times | Tue 11 August 2026 | 259.00 (0.15%) | 255.00 | 253.10 - 267.90 | 1.0712 times | Mon 10 August 2026 | 258.60 (1.85%) | 266.55 | 255.00 - 266.55 | 0.8785 times | Fri 07 August 2026 | 253.90 (-2.35%) | 260.00 | 253.40 - 264.80 | 0.2388 times | Thu 06 August 2026 | 260.00 (1.66%) | 252.80 | 251.00 - 261.00 | 2.5421 times | Wed 05 August 2026 | 255.75 (3.42%) | 247.30 | 247.30 - 257.95 | 0.4745 times | Tue 04 August 2026 | 247.30 (-4.15%) | 250.00 | 246.60 - 255.10 | 1.0045 times | Mon 03 August 2026 | 258.00 (4.45%) | 251.95 | 250.00 - 259.00 | 1.0094 times | Fri 31 July 2026 | 247.00 (-5%) | 256.90 | 247.00 - 256.90 | 0.6412 times | Thu 30 July 2026 | 260.00 (1.76%) | 251.70 | 246.10 - 260.90 | 0.3036 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 249.58 and 265.48
| Weekly Target 1 | 245.45 |
| Weekly Target 2 | 253.7 |
| Weekly Target 3 | 261.35 |
| Weekly Target 4 | 269.6 |
| Weekly Target 5 | 277.25 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 261.95 (3.17%) | 266.55 | 253.10 - 269.00 | 0.6207 times | Fri 07 August 2026 | 253.90 (2.79%) | 251.95 | 246.60 - 264.80 | 0.7997 times | Fri 31 July 2026 | 247.00 (-3.12%) | 255.05 | 246.10 - 271.40 | 0.5155 times | Fri 24 July 2026 | 254.95 (16.82%) | 218.00 | 215.05 - 254.95 | 2.6132 times | Fri 17 July 2026 | 218.25 (-1.67%) | 214.55 | 211.45 - 225.00 | 0.5083 times | Fri 10 July 2026 | 221.95 (-3.29%) | 226.00 | 215.35 - 229.00 | 0.3149 times | Fri 03 July 2026 | 229.50 (6.79%) | 216.80 | 216.80 - 245.00 | 1.5373 times | Thu 25 June 2026 | 214.90 (-0.67%) | 217.00 | 206.00 - 227.15 | 1.3962 times | Fri 19 June 2026 | 216.35 (-3.93%) | 235.00 | 214.10 - 236.45 | 1.3217 times | Fri 12 June 2026 | 225.20 (-3.51%) | 238.10 | 221.15 - 245.00 | 0.3726 times | Fri 05 June 2026 | 233.40 (-20.12%) | 291.70 | 230.00 - 296.40 | 0.9241 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 254.28 and 276.68
| Monthly Target 1 | 236.78 |
| Monthly Target 2 | 249.37 |
| Monthly Target 3 | 259.18333333333 |
| Monthly Target 4 | 271.77 |
| Monthly Target 5 | 281.58 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 261.95 (6.05%) | 251.95 | 246.60 - 269.00 | 0.6165 times | Fri 31 July 2026 | 247.00 (4.29%) | 245.00 | 211.45 - 271.40 | 1.8238 times | Tue 30 June 2026 | 236.85 (-18.94%) | 291.70 | 206.00 - 296.40 | 2.3008 times | Fri 29 May 2026 | 292.20 (11.83%) | 261.30 | 247.00 - 303.00 | 0.675 times | Thu 30 April 2026 | 261.30 (17.84%) | 220.00 | 220.00 - 310.00 | 0.4943 times | Mon 30 March 2026 | 221.75 (-22.74%) | 281.85 | 207.70 - 290.90 | 1.3173 times | Fri 27 February 2026 | 287.00 (-7.3%) | 306.00 | 265.35 - 335.85 | 1.0842 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.4242 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 0.9054 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.3586 times | Fri 31 October 2025 | 441.80 (0.94%) | 435.10 | 405.10 - 467.40 | 0.6955 times |
Yearly price and charts Shivalik
Strong yearly Stock price targets for Shivalik 539148 are 151.33 and 316.63
| Yearly Target 1 | 114.45 |
| Yearly Target 2 | 188.2 |
| Yearly Target 3 | 279.75 |
| Yearly Target 4 | 353.5 |
| Yearly Target 5 | 445.05 |
Yearly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 261.95 (-26.39%) | 357.30 | 206.00 - 371.30 | 0.3467 times | Wed 31 December 2025 | 355.85 (-53.48%) | 764.40 | 352.00 - 872.65 | 0.791 times | Tue 31 December 2024 | 764.90 (3.2%) | 737.00 | 498.00 - 873.60 | 0.9815 times | Fri 29 December 2023 | 741.20 (-2.62%) | 774.90 | 605.05 - 890.05 | 0.3639 times | Fri 30 December 2022 | 761.15 (-27.4%) | 1032.65 | 661.05 - 1196.80 | 0.2715 times | Fri 31 December 2021 | 1048.40 (114.22%) | 499.00 | 445.00 - 1138.00 | 2.594 times | Thu 31 December 2020 | 489.40 (81.19%) | 261.55 | 188.60 - 545.00 | 2.6357 times | Tue 31 December 2019 | 270.10 (-2.39%) | 277.00 | 174.30 - 312.00 | 0.7904 times | Mon 31 December 2018 | 276.70 (0%) | 291.00 | 260.00 - 380.95 | 0.2254 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivalik
Tomorrow's movement Prediction of Shivalik 539148 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik 539148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 12 points
Upper Bollinger band is at 276 and lower is at 228, while middle bands are at 240 and 264
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shivalik (539148) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivalik in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.12 and Shivalik 539148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik 539148 stock. Volume based technical analysis of Shivalik 539148 stock is negative.
Shivalik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 260.43 |
| 12 day DMA | 257.14 |
| 20 day DMA | 251.83 |
| 35 day DMA | 239.43 |
| 50 day DMA | 236.29 |
| 100 day DMA | 247.47 |
| 150 day DMA | 266.18 |
| 200 day DMA | 300.02 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.31 | 260.99 | 257.14 |
| 12 day EMA | 256.75 | 255.81 | 253.47 |
| 20 day EMA | 251.99 | 250.94 | 249.07 |
| 35 day EMA | 247.3 | 246.44 | 245.13 |
| 50 day EMA | 241.3 | 240.46 | 239.31 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.43 | 260.04 | 257.45 |
| 12 day SMA | 257.14 | 256.98 | 256.41 |
| 20 day SMA | 251.83 | 249.6 | 247.05 |
| 35 day SMA | 239.43 | 238.21 | 236.81 |
| 50 day SMA | 236.29 | 236.1 | 236.14 |
| 100 day SMA | 247.47 | 247.41 | 247.33 |
| 150 day SMA | 266.18 | 266.81 | 267.4 |
| 200 day SMA | 300.02 | 300.76 | 301.48 |
Fundamentals, profit and EPS of Shivalik 539148
EPS is 17.99 and PE is: 14.56
Last quarter profit: (September 2021 quarter) 6.12 crores (82.14%)
Debt: 38.12 in crores
Market capitalization: 1291.86
EPS is 15.99 and PE is: 16.38
Last quarter profit: (June 2021 quarter) 6.72 crores (167.73%)
Debt: 28.66 in crores
Market capitalization: 1404.79
Videos related to: Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
