Munafa Stock Market Course + Intraday & FNO calls 
Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539148
- 539148 Experts view
- Tomorrow's Movement 539148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivalik
Strong intraday Stock price targets for Shivalik are 205.88 and 215.38
| Intraday Target 1 | 204.25 |
| Intraday Target 2 | 207.5 |
| Intraday Target 3 | 213.75 |
| Intraday Target 4 | 217 |
| Intraday Target 5 | 223.25 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 210.75 (-3.79%) | 220.00 | 210.50 - 220.00 | 1.3069 times | Tue 23 June 2026 | 219.05 (-0.39%) | 219.90 | 214.00 - 220.10 | 1.2363 times | Mon 22 June 2026 | 219.90 (1.64%) | 217.00 | 212.55 - 227.15 | 0.8824 times | Fri 19 June 2026 | 216.35 (-0.76%) | 217.10 | 215.00 - 220.00 | 0.5463 times | Thu 18 June 2026 | 218.00 (-2.2%) | 222.00 | 218.00 - 224.00 | 0.5981 times | Wed 17 June 2026 | 222.90 (-2.09%) | 230.00 | 221.30 - 230.00 | 0.7115 times | Tue 16 June 2026 | 227.65 (3.48%) | 215.10 | 214.10 - 227.70 | 0.7873 times | Mon 15 June 2026 | 220.00 (-2.31%) | 235.00 | 214.80 - 236.45 | 3.0744 times | Fri 12 June 2026 | 225.20 (-3.24%) | 229.95 | 221.15 - 230.90 | 0.8 times | Thu 11 June 2026 | 232.75 (-5%) | 234.35 | 232.75 - 235.95 | 0.0569 times | Wed 10 June 2026 | 245.00 (3.22%) | 237.50 | 237.50 - 245.00 | 0.228 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 202.3 and 218.95
| Weekly Target 1 | 199.48 |
| Weekly Target 2 | 205.12 |
| Weekly Target 3 | 216.13333333333 |
| Weekly Target 4 | 221.77 |
| Weekly Target 5 | 232.78 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 210.75 (-2.59%) | 217.00 | 210.50 - 227.15 | 1.4922 times | Fri 19 June 2026 | 216.35 (-3.93%) | 235.00 | 214.10 - 236.45 | 2.4905 times | Fri 12 June 2026 | 225.20 (-3.51%) | 238.10 | 221.15 - 245.00 | 0.7021 times | Fri 05 June 2026 | 233.40 (-20.12%) | 291.70 | 230.00 - 296.40 | 1.7412 times | Fri 29 May 2026 | 292.20 (13.26%) | 263.55 | 256.75 - 303.00 | 1.3968 times | Fri 22 May 2026 | 258.00 (-0.21%) | 259.90 | 247.00 - 260.70 | 0.4647 times | Fri 15 May 2026 | 258.55 (-8.64%) | 288.70 | 253.05 - 288.70 | 0.4757 times | Fri 08 May 2026 | 283.00 (8.3%) | 261.30 | 260.65 - 290.60 | 0.5937 times | Thu 30 April 2026 | 261.30 (-0.89%) | 266.35 | 258.65 - 280.00 | 0.3947 times | Fri 24 April 2026 | 263.65 (-5.42%) | 281.00 | 261.00 - 310.00 | 0.2485 times | Fri 17 April 2026 | 278.75 (4.97%) | 263.00 | 255.95 - 290.45 | 0.4647 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 167.68 and 253.58
| Monthly Target 1 | 153.32 |
| Monthly Target 2 | 182.03 |
| Monthly Target 3 | 239.21666666667 |
| Monthly Target 4 | 267.93 |
| Monthly Target 5 | 325.12 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 210.75 (-27.87%) | 291.70 | 210.50 - 296.40 | 1.5272 times | Fri 29 May 2026 | 292.20 (11.83%) | 261.30 | 247.00 - 303.00 | 0.6965 times | Thu 30 April 2026 | 261.30 (17.84%) | 220.00 | 220.00 - 310.00 | 0.5101 times | Mon 30 March 2026 | 221.75 (-22.74%) | 281.85 | 207.70 - 290.90 | 1.3592 times | Fri 27 February 2026 | 287.00 (-7.3%) | 306.00 | 265.35 - 335.85 | 1.1188 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.4377 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 0.9342 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.37 times | Fri 31 October 2025 | 441.80 (0.94%) | 435.10 | 405.10 - 467.40 | 0.7176 times | Tue 30 September 2025 | 437.70 (-4.82%) | 470.30 | 430.05 - 495.40 | 2.3287 times | Fri 29 August 2025 | 459.85 (-23.63%) | 605.25 | 458.05 - 634.00 | 1.7096 times |
Yearly price and charts Shivalik
Strong yearly Stock price targets for Shivalik 539148 are 127.43 and 291.03
| Yearly Target 1 | 99.65 |
| Yearly Target 2 | 155.2 |
| Yearly Target 3 | 263.25 |
| Yearly Target 4 | 318.8 |
| Yearly Target 5 | 426.85 |
Yearly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 210.75 (-40.78%) | 357.30 | 207.70 - 371.30 | 0.2204 times | Wed 31 December 2025 | 355.85 (-53.48%) | 764.40 | 352.00 - 872.65 | 0.8025 times | Tue 31 December 2024 | 764.90 (3.2%) | 737.00 | 498.00 - 873.60 | 0.9958 times | Fri 29 December 2023 | 741.20 (-2.62%) | 774.90 | 605.05 - 890.05 | 0.3692 times | Fri 30 December 2022 | 761.15 (-27.4%) | 1032.65 | 661.05 - 1196.80 | 0.2754 times | Fri 31 December 2021 | 1048.40 (114.22%) | 499.00 | 445.00 - 1138.00 | 2.6318 times | Thu 31 December 2020 | 489.40 (81.19%) | 261.55 | 188.60 - 545.00 | 2.6741 times | Tue 31 December 2019 | 270.10 (-2.39%) | 277.00 | 174.30 - 312.00 | 0.802 times | Mon 31 December 2018 | 276.70 (0%) | 291.00 | 260.00 - 380.95 | 0.2287 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivalik
Tomorrow's movement Prediction of Shivalik 539148 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik 539148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivalik 539148 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 20 points
Upper Bollinger band is at 276 and lower is at 197, while middle bands are at 217 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivalik (539148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.64 and Shivalik 539148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik 539148 stock. Volume based technical analysis of Shivalik 539148 stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 216.81 |
| 12 day DMA | 224.58 |
| 20 day DMA | 235.92 |
| 35 day DMA | 247.08 |
| 50 day DMA | 254.21 |
| 100 day DMA | 263.9 |
| 150 day DMA | 298.99 |
| 200 day DMA | 335.6 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.11 | 220.29 | 220.91 |
| 12 day EMA | 224.52 | 227.02 | 228.47 |
| 20 day EMA | 231.9 | 234.13 | 235.72 |
| 35 day EMA | 241.6 | 243.42 | 244.85 |
| 50 day EMA | 250.73 | 252.36 | 253.72 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.81 | 219.24 | 220.96 |
| 12 day SMA | 224.58 | 226.77 | 227.97 |
| 20 day SMA | 235.92 | 238.66 | 240.85 |
| 35 day SMA | 247.08 | 248.7 | 250.02 |
| 50 day SMA | 254.21 | 255.3 | 256.1 |
| 100 day SMA | 263.9 | 264.86 | 265.81 |
| 150 day SMA | 298.99 | 300.55 | 302.05 |
| 200 day SMA | 335.6 | 336.84 | 338.07 |
Fundamentals, profit and EPS of Shivalik 539148
EPS is 17.99 and PE is: 11.71
Last quarter profit: (September 2021 quarter) 6.12 crores (82.14%)
Debt: 38.12 in crores
Market capitalization: 1291.86
EPS is 15.99 and PE is: 13.18
Last quarter profit: (June 2021 quarter) 6.72 crores (167.73%)
Debt: 28.66 in crores
Market capitalization: 1404.79
Videos related to: Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
