Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539148
- 539148 Experts view
- Tomorrow's Movement 539148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivalik
Strong intraday Stock price targets for Shivalik are 213.48 and 219.58
| Intraday Target 1 | 211.62 |
| Intraday Target 2 | 215.33 |
| Intraday Target 3 | 217.71666666667 |
| Intraday Target 4 | 221.43 |
| Intraday Target 5 | 223.82 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 219.05 (-0.39%) | 219.90 | 214.00 - 220.10 | 1.3858 times | Mon 22 June 2026 | 219.90 (1.64%) | 217.00 | 212.55 - 227.15 | 0.9891 times | Fri 19 June 2026 | 216.35 (-0.76%) | 217.10 | 215.00 - 220.00 | 0.6124 times | Thu 18 June 2026 | 218.00 (-2.2%) | 222.00 | 218.00 - 224.00 | 0.6704 times | Wed 17 June 2026 | 222.90 (-2.09%) | 230.00 | 221.30 - 230.00 | 0.7975 times | Tue 16 June 2026 | 227.65 (3.48%) | 215.10 | 214.10 - 227.70 | 0.8825 times | Mon 15 June 2026 | 220.00 (-2.31%) | 235.00 | 214.80 - 236.45 | 3.4463 times | Fri 12 June 2026 | 225.20 (-3.24%) | 229.95 | 221.15 - 230.90 | 0.8967 times | Thu 11 June 2026 | 232.75 (-5%) | 234.35 | 232.75 - 235.95 | 0.0638 times | Wed 10 June 2026 | 245.00 (3.22%) | 237.50 | 237.50 - 245.00 | 0.2556 times | Tue 09 June 2026 | 237.35 (0.11%) | 237.10 | 234.00 - 238.00 | 0.4302 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 215.8 and 230.4
| Weekly Target 1 | 204.98 |
| Weekly Target 2 | 212.02 |
| Weekly Target 3 | 219.58333333333 |
| Weekly Target 4 | 226.62 |
| Weekly Target 5 | 234.18 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 219.05 (1.25%) | 217.00 | 212.55 - 227.15 | 0.9786 times | Fri 19 June 2026 | 216.35 (-3.93%) | 235.00 | 214.10 - 236.45 | 2.6409 times | Fri 12 June 2026 | 225.20 (-3.51%) | 238.10 | 221.15 - 245.00 | 0.7444 times | Fri 05 June 2026 | 233.40 (-20.12%) | 291.70 | 230.00 - 296.40 | 1.8464 times | Fri 29 May 2026 | 292.20 (13.26%) | 263.55 | 256.75 - 303.00 | 1.4811 times | Fri 22 May 2026 | 258.00 (-0.21%) | 259.90 | 247.00 - 260.70 | 0.4927 times | Fri 15 May 2026 | 258.55 (-8.64%) | 288.70 | 253.05 - 288.70 | 0.5044 times | Fri 08 May 2026 | 283.00 (8.3%) | 261.30 | 260.65 - 290.60 | 0.6296 times | Thu 30 April 2026 | 261.30 (-0.89%) | 266.35 | 258.65 - 280.00 | 0.4185 times | Fri 24 April 2026 | 263.65 (-5.42%) | 281.00 | 261.00 - 310.00 | 0.2635 times | Fri 17 April 2026 | 278.75 (4.97%) | 263.00 | 255.95 - 290.45 | 0.4927 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 173.88 and 257.73
| Monthly Target 1 | 158.82 |
| Monthly Target 2 | 188.93 |
| Monthly Target 3 | 242.66666666667 |
| Monthly Target 4 | 272.78 |
| Monthly Target 5 | 326.52 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 219.05 (-25.03%) | 291.70 | 212.55 - 296.40 | 1.411 times | Fri 29 May 2026 | 292.20 (11.83%) | 261.30 | 247.00 - 303.00 | 0.7061 times | Thu 30 April 2026 | 261.30 (17.84%) | 220.00 | 220.00 - 310.00 | 0.5171 times | Mon 30 March 2026 | 221.75 (-22.74%) | 281.85 | 207.70 - 290.90 | 1.3779 times | Fri 27 February 2026 | 287.00 (-7.3%) | 306.00 | 265.35 - 335.85 | 1.1341 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.4437 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 0.947 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.3751 times | Fri 31 October 2025 | 441.80 (0.94%) | 435.10 | 405.10 - 467.40 | 0.7275 times | Tue 30 September 2025 | 437.70 (-4.82%) | 470.30 | 430.05 - 495.40 | 2.3606 times | Fri 29 August 2025 | 459.85 (-23.63%) | 605.25 | 458.05 - 634.00 | 1.733 times |
Yearly price and charts Shivalik
Strong yearly Stock price targets for Shivalik 539148 are 131.58 and 295.18
| Yearly Target 1 | 102.42 |
| Yearly Target 2 | 160.73 |
| Yearly Target 3 | 266.01666666667 |
| Yearly Target 4 | 324.33 |
| Yearly Target 5 | 429.62 |
Yearly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 219.05 (-38.44%) | 357.30 | 207.70 - 371.30 | 0.2153 times | Wed 31 December 2025 | 355.85 (-53.48%) | 764.40 | 352.00 - 872.65 | 0.803 times | Tue 31 December 2024 | 764.90 (3.2%) | 737.00 | 498.00 - 873.60 | 0.9964 times | Fri 29 December 2023 | 741.20 (-2.62%) | 774.90 | 605.05 - 890.05 | 0.3694 times | Fri 30 December 2022 | 761.15 (-27.4%) | 1032.65 | 661.05 - 1196.80 | 0.2756 times | Fri 31 December 2021 | 1048.40 (114.22%) | 499.00 | 445.00 - 1138.00 | 2.6333 times | Thu 31 December 2020 | 489.40 (81.19%) | 261.55 | 188.60 - 545.00 | 2.6757 times | Tue 31 December 2019 | 270.10 (-2.39%) | 277.00 | 174.30 - 312.00 | 0.8024 times | Mon 31 December 2018 | 276.70 (0%) | 291.00 | 260.00 - 380.95 | 0.2288 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivalik
Tomorrow's movement Prediction of Shivalik 539148 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik 539148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 20 points
Upper Bollinger band is at 279 and lower is at 200, while middle bands are at 219 and 259
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shivalik (539148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.59 and Shivalik 539148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik 539148 stock. Volume based technical analysis of Shivalik 539148 stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 219.24 |
| 12 day DMA | 226.77 |
| 20 day DMA | 238.66 |
| 35 day DMA | 248.7 |
| 50 day DMA | 255.3 |
| 100 day DMA | 264.86 |
| 150 day DMA | 300.55 |
| 200 day DMA | 336.84 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.29 | 220.91 | 221.42 |
| 12 day EMA | 227.01 | 228.46 | 230.02 |
| 20 day EMA | 234.09 | 235.67 | 237.33 |
| 35 day EMA | 243.16 | 244.58 | 246.03 |
| 50 day EMA | 251.41 | 252.73 | 254.07 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.24 | 220.96 | 220.98 |
| 12 day SMA | 226.77 | 227.97 | 229.56 |
| 20 day SMA | 238.66 | 240.85 | 242.75 |
| 35 day SMA | 248.7 | 250.02 | 251.2 |
| 50 day SMA | 255.3 | 256.1 | 257.17 |
| 100 day SMA | 264.86 | 265.81 | 266.83 |
| 150 day SMA | 300.55 | 302.05 | 303.49 |
| 200 day SMA | 336.84 | 338.07 | 339.35 |
Fundamentals, profit and EPS of Shivalik 539148
EPS is 17.99 and PE is: 12.18
Last quarter profit: (September 2021 quarter) 6.12 crores (82.14%)
Debt: 38.12 in crores
Market capitalization: 1291.86
EPS is 15.99 and PE is: 13.7
Last quarter profit: (June 2021 quarter) 6.72 crores (167.73%)
Debt: 28.66 in crores
Market capitalization: 1404.79
Videos related to: Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


