Munafa Stock Market Course + Intraday & FNO calls 
Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539148
- 539148 Experts view
- Tomorrow's Movement 539148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivalik
Strong intraday Stock price targets for Shivalik are 264.6 and 277.1
| Intraday Target 1 | 261.73 |
| Intraday Target 2 | 267.47 |
| Intraday Target 3 | 274.23333333333 |
| Intraday Target 4 | 279.97 |
| Intraday Target 5 | 286.73 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 273.20 (-1.99%) | 281.00 | 268.50 - 281.00 | 0.3721 times | Fri 17 April 2026 | 278.75 (2.43%) | 274.70 | 272.00 - 281.00 | 0.9122 times | Thu 16 April 2026 | 272.15 (-1.47%) | 277.00 | 268.45 - 278.25 | 0.5394 times | Wed 15 April 2026 | 276.20 (0.73%) | 279.70 | 274.65 - 290.45 | 1.0365 times | Mon 13 April 2026 | 274.20 (3.26%) | 263.00 | 255.95 - 278.00 | 1.2344 times | Fri 10 April 2026 | 265.55 (2.47%) | 263.35 | 262.60 - 266.85 | 0.1833 times | Thu 09 April 2026 | 259.15 (-5.23%) | 258.45 | 256.90 - 283.10 | 1.2483 times | Wed 08 April 2026 | 273.45 (10.4%) | 256.45 | 253.75 - 275.70 | 3.4032 times | Tue 07 April 2026 | 247.70 (2.84%) | 244.10 | 240.50 - 251.30 | 0.7685 times | Mon 06 April 2026 | 240.85 (1.62%) | 238.05 | 234.45 - 242.00 | 0.302 times | Thu 02 April 2026 | 237.00 (2.64%) | 230.00 | 228.80 - 244.95 | 0.9817 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 264.6 and 277.1
| Weekly Target 1 | 261.73 |
| Weekly Target 2 | 267.47 |
| Weekly Target 3 | 274.23333333333 |
| Weekly Target 4 | 279.97 |
| Weekly Target 5 | 286.73 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 273.20 (-1.99%) | 281.00 | 268.50 - 281.00 | 0.0489 times | Fri 17 April 2026 | 278.75 (4.97%) | 263.00 | 255.95 - 290.45 | 0.489 times | Fri 10 April 2026 | 265.55 (12.05%) | 238.05 | 234.45 - 283.10 | 0.7756 times | Thu 02 April 2026 | 237.00 (2.05%) | 231.80 | 216.80 - 246.40 | 1.2047 times | Fri 27 March 2026 | 232.25 (-0.87%) | 233.00 | 207.70 - 254.80 | 2.6459 times | Fri 20 March 2026 | 234.30 (-10.16%) | 261.55 | 232.00 - 262.00 | 1.096 times | Fri 13 March 2026 | 260.80 (-5.34%) | 272.00 | 256.45 - 290.90 | 0.5907 times | Fri 06 March 2026 | 275.50 (-4.01%) | 281.85 | 270.95 - 289.00 | 0.7976 times | Fri 27 February 2026 | 287.00 (-4.4%) | 297.50 | 272.10 - 301.05 | 0.774 times | Fri 20 February 2026 | 300.20 (7.97%) | 275.60 | 265.35 - 335.85 | 1.5776 times | Fri 13 February 2026 | 278.05 (-2.86%) | 292.00 | 276.20 - 306.40 | 1.2225 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 246.6 and 317.05
| Monthly Target 1 | 190.77 |
| Monthly Target 2 | 231.98 |
| Monthly Target 3 | 261.21666666667 |
| Monthly Target 4 | 302.43 |
| Monthly Target 5 | 331.67 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 273.20 (23.2%) | 220.00 | 220.00 - 290.45 | 0.297 times | Mon 30 March 2026 | 221.75 (-22.74%) | 281.85 | 207.70 - 290.90 | 1.0961 times | Fri 27 February 2026 | 287.00 (-7.3%) | 306.00 | 265.35 - 335.85 | 0.9022 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.353 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 0.7534 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.2984 times | Fri 31 October 2025 | 441.80 (0.94%) | 435.10 | 405.10 - 467.40 | 0.5787 times | Tue 30 September 2025 | 437.70 (-4.82%) | 470.30 | 430.05 - 495.40 | 1.878 times | Fri 29 August 2025 | 459.85 (-23.63%) | 605.25 | 458.05 - 634.00 | 1.3787 times | Thu 31 July 2025 | 602.15 (11.22%) | 543.60 | 516.00 - 652.75 | 2.4646 times | Mon 30 June 2025 | 541.40 (-8.1%) | 573.30 | 515.45 - 578.00 | 1.067 times |
Yearly price and charts Shivalik
Strong yearly Stock price targets for Shivalik 539148 are 158.65 and 322.25
| Yearly Target 1 | 120.47 |
| Yearly Target 2 | 196.83 |
| Yearly Target 3 | 284.06666666667 |
| Yearly Target 4 | 360.43 |
| Yearly Target 5 | 447.67 |
Yearly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 273.20 (-23.23%) | 357.30 | 207.70 - 371.30 | 0.1295 times | Wed 31 December 2025 | 355.85 (-53.48%) | 764.40 | 352.00 - 872.65 | 0.8109 times | Tue 31 December 2024 | 764.90 (3.2%) | 737.00 | 498.00 - 873.60 | 1.0061 times | Fri 29 December 2023 | 741.20 (-2.62%) | 774.90 | 605.05 - 890.05 | 0.373 times | Fri 30 December 2022 | 761.15 (-27.4%) | 1032.65 | 661.05 - 1196.80 | 0.2783 times | Fri 31 December 2021 | 1048.40 (114.22%) | 499.00 | 445.00 - 1138.00 | 2.6591 times | Thu 31 December 2020 | 489.40 (81.19%) | 261.55 | 188.60 - 545.00 | 2.7019 times | Tue 31 December 2019 | 270.10 (-2.39%) | 277.00 | 174.30 - 312.00 | 0.8103 times | Mon 31 December 2018 | 276.70 (0%) | 291.00 | 260.00 - 380.95 | 0.231 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivalik
Tomorrow's movement Prediction of Shivalik 539148 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik 539148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalik 539148 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 21 points
Upper Bollinger band is at 291 and lower is at 209, while middle bands are at 230 and 270
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shivalik (539148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.34 and Shivalik 539148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik 539148 stock. Volume based technical analysis of Shivalik 539148 stock is negative.
Shivalik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 274.9 |
| 12 day DMA | 260.76 |
| 20 day DMA | 249.48 |
| 35 day DMA | 260.64 |
| 50 day DMA | 270.37 |
| 100 day DMA | 314.29 |
| 150 day DMA | 356.75 |
| 200 day DMA | 400.97 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.59 | 272.28 | 269.04 |
| 12 day EMA | 264.37 | 262.76 | 259.85 |
| 20 day EMA | 261.37 | 260.12 | 258.16 |
| 35 day EMA | 265.35 | 264.89 | 264.07 |
| 50 day EMA | 273.83 | 273.86 | 273.66 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.9 | 273.37 | 269.45 |
| 12 day SMA | 260.76 | 256.47 | 252.6 |
| 20 day SMA | 249.48 | 248.42 | 247.3 |
| 35 day SMA | 260.64 | 261.18 | 261.8 |
| 50 day SMA | 270.37 | 270.98 | 271.45 |
| 100 day SMA | 314.29 | 315.63 | 316.99 |
| 150 day SMA | 356.75 | 357.92 | 359.1 |
| 200 day SMA | 400.97 | 402.25 | 403.45 |
Fundamentals, profit and EPS of Shivalik 539148
EPS is 17.99 and PE is: 15.19
Last quarter profit: (September 2021 quarter) 6.12 crores (82.14%)
Debt: 38.12 in crores
Market capitalization: 1291.86
EPS is 15.99 and PE is: 17.09
Last quarter profit: (June 2021 quarter) 6.72 crores (167.73%)
Debt: 28.66 in crores
Market capitalization: 1404.79
Videos related to: Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
