Munafa Stock Market Course + Intraday & FNO calls 
Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539148
- 539148 Experts view
- Tomorrow's Movement 539148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivalik
Strong intraday Stock price targets for Shivalik are 290.48 and 304.43
| Intraday Target 1 | 287.47 |
| Intraday Target 2 | 293.48 |
| Intraday Target 3 | 301.41666666667 |
| Intraday Target 4 | 307.43 |
| Intraday Target 5 | 315.37 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 299.50 (-4.13%) | 309.30 | 295.40 - 309.35 | 1.4726 times | Thu 29 October 2026 | 312.40 (-1.01%) | 315.55 | 309.30 - 320.95 | 0.5713 times | Wed 28 October 2026 | 315.60 (-1.67%) | 302.50 | 302.50 - 320.75 | 0.18 times | Tue 27 October 2026 | 320.95 (3.25%) | 315.65 | 315.65 - 324.95 | 0.6427 times | Mon 26 October 2026 | 310.85 (1.73%) | 314.30 | 305.55 - 316.05 | 0.2907 times | Fri 23 October 2026 | 305.55 (-4.08%) | 313.65 | 297.70 - 315.00 | 3.0981 times | Thu 22 October 2026 | 318.55 (1.45%) | 308.00 | 306.00 - 328.70 | 1.2889 times | Wed 21 October 2026 | 314.00 (-3.81%) | 320.90 | 310.00 - 328.75 | 1.1484 times | Mon 19 October 2026 | 326.45 (-4.28%) | 338.05 | 325.55 - 338.25 | 0.7583 times | Fri 16 October 2026 | 341.05 (-0.93%) | 343.00 | 338.95 - 356.45 | 0.549 times | Thu 15 October 2026 | 344.25 (-3.88%) | 353.60 | 342.55 - 353.60 | 0.2772 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 282.68 and 312.23
| Weekly Target 1 | 277.07 |
| Weekly Target 2 | 288.28 |
| Weekly Target 3 | 306.61666666667 |
| Weekly Target 4 | 317.83 |
| Weekly Target 5 | 336.17 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 299.50 (-1.98%) | 314.30 | 295.40 - 324.95 | 0.4352 times | Fri 23 October 2026 | 305.55 (-10.41%) | 338.05 | 297.70 - 338.25 | 0.8675 times | Fri 16 October 2026 | 341.05 (-12.11%) | 345.30 | 338.95 - 359.80 | 0.2559 times | Tue 06 October 2026 | 388.05 (-1.15%) | 384.00 | 356.00 - 399.90 | 0.2558 times | Thu 01 October 2026 | 392.55 (-3.79%) | 416.00 | 372.15 - 430.05 | 0.5387 times | Fri 25 September 2026 | 408.00 (10.23%) | 382.60 | 382.60 - 437.90 | 1.1378 times | Fri 18 September 2026 | 370.15 (2.38%) | 380.00 | 338.10 - 405.35 | 1.1965 times | Fri 11 September 2026 | 361.55 (10.14%) | 337.95 | 310.00 - 413.00 | 3.2791 times | Fri 04 September 2026 | 328.25 (5.11%) | 312.30 | 307.50 - 343.95 | 1.5281 times | Fri 28 August 2026 | 312.30 (14.44%) | 272.90 | 266.50 - 313.80 | 0.5055 times | Fri 21 August 2026 | 272.90 (2.42%) | 267.00 | 240.65 - 281.10 | 0.346 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 244.35 and 350.55
| Monthly Target 1 | 225.97 |
| Monthly Target 2 | 262.73 |
| Monthly Target 3 | 332.16666666667 |
| Monthly Target 4 | 368.93 |
| Monthly Target 5 | 438.37 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 299.50 (-26.85%) | 401.60 | 295.40 - 401.60 | 0.9282 times | Tue 29 September 2026 | 409.45 (24.87%) | 330.00 | 310.00 - 437.90 | 3.1226 times | Mon 31 August 2026 | 327.90 (32.75%) | 251.95 | 240.65 - 327.90 | 0.9986 times | Fri 31 July 2026 | 247.00 (4.29%) | 245.00 | 211.45 - 271.40 | 1.112 times | Tue 30 June 2026 | 236.85 (-18.94%) | 291.70 | 206.00 - 296.40 | 1.4028 times | Fri 29 May 2026 | 292.20 (11.83%) | 261.30 | 247.00 - 303.00 | 0.4116 times | Thu 30 April 2026 | 261.30 (17.84%) | 220.00 | 220.00 - 310.00 | 0.3014 times | Mon 30 March 2026 | 221.75 (-22.74%) | 281.85 | 207.70 - 290.90 | 0.8031 times | Fri 27 February 2026 | 287.00 (-7.3%) | 306.00 | 265.35 - 335.85 | 0.6611 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.2586 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 0.552 times |
Yearly price and charts Shivalik
Strong yearly Stock price targets for Shivalik 539148 are 136.8 and 368.7
| Yearly Target 1 | 82.57 |
| Yearly Target 2 | 191.03 |
| Yearly Target 3 | 314.46666666667 |
| Yearly Target 4 | 422.93 |
| Yearly Target 5 | 546.37 |
Yearly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 299.50 (-15.84%) | 357.30 | 206.00 - 437.90 | 0.6296 times | Wed 31 December 2025 | 355.85 (-53.48%) | 764.40 | 352.00 - 872.65 | 0.7651 times | Tue 31 December 2024 | 764.90 (3.2%) | 737.00 | 498.00 - 873.60 | 0.9494 times | Fri 29 December 2023 | 741.20 (-2.62%) | 774.90 | 605.05 - 890.05 | 0.352 times | Fri 30 December 2022 | 761.15 (-27.4%) | 1032.65 | 661.05 - 1196.80 | 0.2626 times | Fri 31 December 2021 | 1048.40 (114.22%) | 499.00 | 445.00 - 1138.00 | 2.5092 times | Thu 31 December 2020 | 489.40 (81.19%) | 261.55 | 188.60 - 545.00 | 2.5495 times | Tue 31 December 2019 | 270.10 (-2.39%) | 277.00 | 174.30 - 312.00 | 0.7646 times | Mon 31 December 2018 | 276.70 (0%) | 291.00 | 260.00 - 380.95 | 0.218 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivalik
Tomorrow's movement Prediction of Shivalik 539148 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 324.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik 539148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 349 and price is deviating by 37 points
Upper Bollinger band is at 422 and lower is at 275, while middle bands are at 312 and 385
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivalik (539148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.56 and Shivalik 539148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik 539148 stock. Volume based technical analysis of Shivalik 539148 stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 311.86 |
| 12 day DMA | 322.28 |
| 20 day DMA | 348.19 |
| 35 day DMA | 356.97 |
| 50 day DMA | 335.23 |
| 100 day DMA | 285.66 |
| 150 day DMA | 276.68 |
| 200 day DMA | 283.92 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.48 | 315.97 | 317.76 |
| 12 day EMA | 324.17 | 328.65 | 331.6 |
| 20 day EMA | 334.14 | 337.78 | 340.45 |
| 35 day EMA | 330.82 | 332.66 | 333.85 |
| 50 day EMA | 326.71 | 327.82 | 328.45 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.86 | 313.07 | 314.3 |
| 12 day SMA | 322.28 | 327.05 | 330.73 |
| 20 day SMA | 348.19 | 353.68 | 359.62 |
| 35 day SMA | 356.97 | 357.7 | 358.49 |
| 50 day SMA | 335.23 | 334.61 | 333.55 |
| 100 day SMA | 285.66 | 285.38 | 285.18 |
| 150 day SMA | 276.68 | 276.43 | 276.15 |
| 200 day SMA | 283.92 | 284.2 | 284.43 |
Fundamentals, profit and EPS of Shivalik 539148
EPS is 17.99 and PE is: 16.65
Last quarter profit: (September 2021 quarter) 6.12 crores (82.14%)
Debt: 38.12 in crores
Market capitalization: 1291.86
EPS is 15.99 and PE is: 18.73
Last quarter profit: (June 2021 quarter) 6.72 crores (167.73%)
Debt: 28.66 in crores
Market capitalization: 1404.79
Videos related to: Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
