Munafa Stock Market Course + Intraday & FNO calls 
Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539148
- 539148 Experts view
- Tomorrow's Movement 539148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivalik
Strong intraday Stock price targets for Shivalik are 238.93 and 244.63
| Intraday Target 1 | 237.6 |
| Intraday Target 2 | 240.25 |
| Intraday Target 3 | 243.3 |
| Intraday Target 4 | 245.95 |
| Intraday Target 5 | 249 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 242.90 (-4.05%) | 245.10 | 240.65 - 246.35 | 0.989 times | Mon 17 August 2026 | 253.15 (-4.99%) | 267.00 | 253.15 - 267.00 | 1.0522 times | Fri 14 August 2026 | 266.45 (1.72%) | 262.90 | 250.00 - 268.50 | 0.7276 times | Thu 13 August 2026 | 261.95 (-2.51%) | 268.70 | 255.50 - 269.00 | 1.242 times | Wed 12 August 2026 | 268.70 (3.75%) | 262.00 | 259.50 - 268.90 | 0.8646 times | Tue 11 August 2026 | 259.00 (0.15%) | 255.00 | 253.10 - 267.90 | 1.0546 times | Mon 10 August 2026 | 258.60 (1.85%) | 266.55 | 255.00 - 266.55 | 0.8649 times | Fri 07 August 2026 | 253.90 (-2.35%) | 260.00 | 253.40 - 264.80 | 0.2351 times | Thu 06 August 2026 | 260.00 (1.66%) | 252.80 | 251.00 - 261.00 | 2.5028 times | Wed 05 August 2026 | 255.75 (3.42%) | 247.30 | 247.30 - 257.95 | 0.4672 times | Tue 04 August 2026 | 247.30 (-4.15%) | 250.00 | 246.60 - 255.10 | 0.989 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 228.6 and 254.95
| Weekly Target 1 | 223.83 |
| Weekly Target 2 | 233.37 |
| Weekly Target 3 | 250.18333333333 |
| Weekly Target 4 | 259.72 |
| Weekly Target 5 | 276.53 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 242.90 (-8.84%) | 267.00 | 240.65 - 267.00 | 0.313 times | Fri 14 August 2026 | 266.45 (4.94%) | 266.55 | 250.00 - 269.00 | 0.7289 times | Fri 07 August 2026 | 253.90 (2.79%) | 251.95 | 246.60 - 264.80 | 0.7954 times | Fri 31 July 2026 | 247.00 (-3.12%) | 255.05 | 246.10 - 271.40 | 0.5127 times | Fri 24 July 2026 | 254.95 (16.82%) | 218.00 | 215.05 - 254.95 | 2.5991 times | Fri 17 July 2026 | 218.25 (-1.67%) | 214.55 | 211.45 - 225.00 | 0.5055 times | Fri 10 July 2026 | 221.95 (-3.29%) | 226.00 | 215.35 - 229.00 | 0.3132 times | Fri 03 July 2026 | 229.50 (6.79%) | 216.80 | 216.80 - 245.00 | 1.529 times | Thu 25 June 2026 | 214.90 (-0.67%) | 217.00 | 206.00 - 227.15 | 1.3886 times | Fri 19 June 2026 | 216.35 (-3.93%) | 235.00 | 214.10 - 236.45 | 1.3146 times | Fri 12 June 2026 | 225.20 (-3.51%) | 238.10 | 221.15 - 245.00 | 0.3706 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 227.6 and 255.95
| Monthly Target 1 | 222.5 |
| Monthly Target 2 | 232.7 |
| Monthly Target 3 | 250.85 |
| Monthly Target 4 | 261.05 |
| Monthly Target 5 | 279.2 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 242.90 (-1.66%) | 251.95 | 240.65 - 269.00 | 0.7871 times | Fri 31 July 2026 | 247.00 (4.29%) | 245.00 | 211.45 - 271.40 | 1.7906 times | Tue 30 June 2026 | 236.85 (-18.94%) | 291.70 | 206.00 - 296.40 | 2.259 times | Fri 29 May 2026 | 292.20 (11.83%) | 261.30 | 247.00 - 303.00 | 0.6628 times | Thu 30 April 2026 | 261.30 (17.84%) | 220.00 | 220.00 - 310.00 | 0.4853 times | Mon 30 March 2026 | 221.75 (-22.74%) | 281.85 | 207.70 - 290.90 | 1.2933 times | Fri 27 February 2026 | 287.00 (-7.3%) | 306.00 | 265.35 - 335.85 | 1.0645 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.4165 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 0.8889 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.352 times | Fri 31 October 2025 | 441.80 (0.94%) | 435.10 | 405.10 - 467.40 | 0.6828 times |
Yearly price and charts Shivalik
Strong yearly Stock price targets for Shivalik 539148 are 141.8 and 307.1
| Yearly Target 1 | 108.1 |
| Yearly Target 2 | 175.5 |
| Yearly Target 3 | 273.4 |
| Yearly Target 4 | 340.8 |
| Yearly Target 5 | 438.7 |
Yearly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 242.90 (-31.74%) | 357.30 | 206.00 - 371.30 | 0.3537 times | Wed 31 December 2025 | 355.85 (-53.48%) | 764.40 | 352.00 - 872.65 | 0.7904 times | Tue 31 December 2024 | 764.90 (3.2%) | 737.00 | 498.00 - 873.60 | 0.9807 times | Fri 29 December 2023 | 741.20 (-2.62%) | 774.90 | 605.05 - 890.05 | 0.3636 times | Fri 30 December 2022 | 761.15 (-27.4%) | 1032.65 | 661.05 - 1196.80 | 0.2713 times | Fri 31 December 2021 | 1048.40 (114.22%) | 499.00 | 445.00 - 1138.00 | 2.5918 times | Thu 31 December 2020 | 489.40 (81.19%) | 261.55 | 188.60 - 545.00 | 2.6335 times | Tue 31 December 2019 | 270.10 (-2.39%) | 277.00 | 174.30 - 312.00 | 0.7898 times | Mon 31 December 2018 | 276.70 (0%) | 291.00 | 260.00 - 380.95 | 0.2252 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivalik
Tomorrow's movement Prediction of Shivalik 539148 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 255.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik 539148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivalik 539148 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shivalik 539148 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shivalik 539148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.73
Munafa value: 24 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 8 points
Upper Bollinger band is at 271 and lower is at 242, while middle bands are at 249 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivalik (539148) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term but the sell signal is initial and weak.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.48 and Shivalik 539148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik 539148 stock. Volume based technical analysis of Shivalik 539148 stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 258.63 |
| 12 day DMA | 257.14 |
| 20 day DMA | 255.66 |
| 35 day DMA | 242.61 |
| 50 day DMA | 237.28 |
| 100 day DMA | 247.66 |
| 150 day DMA | 264.12 |
| 200 day DMA | 297.57 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.12 | 259.73 | 263.02 |
| 12 day EMA | 255.22 | 257.46 | 258.24 |
| 20 day EMA | 252.28 | 253.27 | 253.28 |
| 35 day EMA | 247.28 | 247.54 | 247.21 |
| 50 day EMA | 240.13 | 240.02 | 239.48 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.63 | 261.85 | 262.94 |
| 12 day SMA | 257.14 | 257.48 | 258.05 |
| 20 day SMA | 255.66 | 255.46 | 254.24 |
| 35 day SMA | 242.61 | 242.12 | 241.03 |
| 50 day SMA | 237.28 | 237.09 | 236.81 |
| 100 day SMA | 247.66 | 247.64 | 247.61 |
| 150 day SMA | 264.12 | 264.84 | 265.54 |
| 200 day SMA | 297.57 | 298.46 | 299.29 |
Fundamentals, profit and EPS of Shivalik 539148
EPS is 17.99 and PE is: 13.5
Last quarter profit: (September 2021 quarter) 6.12 crores (82.14%)
Debt: 38.12 in crores
Market capitalization: 1291.86
EPS is 15.99 and PE is: 15.19
Last quarter profit: (June 2021 quarter) 6.72 crores (167.73%)
Debt: 28.66 in crores
Market capitalization: 1404.79
Videos related to: Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
