ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivalik

Strong intraday Stock price targets for Shivalik are 213.48 and 219.58

Intraday Target 1211.62
Intraday Target 2215.33
Intraday Target 3217.71666666667
Intraday Target 4221.43
Intraday Target 5223.82

Daily price and volume Shivalik

Date Closing Open Range Volume
Tue 23 June 2026 219.05 (-0.39%) 219.90 214.00 - 220.10 1.3858 times
Mon 22 June 2026 219.90 (1.64%) 217.00 212.55 - 227.15 0.9891 times
Fri 19 June 2026 216.35 (-0.76%) 217.10 215.00 - 220.00 0.6124 times
Thu 18 June 2026 218.00 (-2.2%) 222.00 218.00 - 224.00 0.6704 times
Wed 17 June 2026 222.90 (-2.09%) 230.00 221.30 - 230.00 0.7975 times
Tue 16 June 2026 227.65 (3.48%) 215.10 214.10 - 227.70 0.8825 times
Mon 15 June 2026 220.00 (-2.31%) 235.00 214.80 - 236.45 3.4463 times
Fri 12 June 2026 225.20 (-3.24%) 229.95 221.15 - 230.90 0.8967 times
Thu 11 June 2026 232.75 (-5%) 234.35 232.75 - 235.95 0.0638 times
Wed 10 June 2026 245.00 (3.22%) 237.50 237.50 - 245.00 0.2556 times
Tue 09 June 2026 237.35 (0.11%) 237.10 234.00 - 238.00 0.4302 times

 Daily chart Shivalik

Weekly price and charts Shivalik

Strong weekly Stock price targets for Shivalik 539148 are 215.8 and 230.4

Weekly Target 1204.98
Weekly Target 2212.02
Weekly Target 3219.58333333333
Weekly Target 4226.62
Weekly Target 5234.18

Weekly price and volumes for Shivalik

Date Closing Open Range Volume
Tue 23 June 2026 219.05 (1.25%) 217.00 212.55 - 227.15 0.9786 times
Fri 19 June 2026 216.35 (-3.93%) 235.00 214.10 - 236.45 2.6409 times
Fri 12 June 2026 225.20 (-3.51%) 238.10 221.15 - 245.00 0.7444 times
Fri 05 June 2026 233.40 (-20.12%) 291.70 230.00 - 296.40 1.8464 times
Fri 29 May 2026 292.20 (13.26%) 263.55 256.75 - 303.00 1.4811 times
Fri 22 May 2026 258.00 (-0.21%) 259.90 247.00 - 260.70 0.4927 times
Fri 15 May 2026 258.55 (-8.64%) 288.70 253.05 - 288.70 0.5044 times
Fri 08 May 2026 283.00 (8.3%) 261.30 260.65 - 290.60 0.6296 times
Thu 30 April 2026 261.30 (-0.89%) 266.35 258.65 - 280.00 0.4185 times
Fri 24 April 2026 263.65 (-5.42%) 281.00 261.00 - 310.00 0.2635 times
Fri 17 April 2026 278.75 (4.97%) 263.00 255.95 - 290.45 0.4927 times

 weekly chart Shivalik

Monthly price and charts Shivalik

Strong monthly Stock price targets for Shivalik 539148 are 173.88 and 257.73

Monthly Target 1158.82
Monthly Target 2188.93
Monthly Target 3242.66666666667
Monthly Target 4272.78
Monthly Target 5326.52

Monthly price and volumes Shivalik

Date Closing Open Range Volume
Tue 23 June 2026 219.05 (-25.03%) 291.70 212.55 - 296.40 1.411 times
Fri 29 May 2026 292.20 (11.83%) 261.30 247.00 - 303.00 0.7061 times
Thu 30 April 2026 261.30 (17.84%) 220.00 220.00 - 310.00 0.5171 times
Mon 30 March 2026 221.75 (-22.74%) 281.85 207.70 - 290.90 1.3779 times
Fri 27 February 2026 287.00 (-7.3%) 306.00 265.35 - 335.85 1.1341 times
Fri 30 January 2026 309.60 (-13%) 357.30 300.70 - 371.30 0.4437 times
Wed 31 December 2025 355.85 (-11.93%) 405.95 352.00 - 405.95 0.947 times
Fri 28 November 2025 404.05 (-8.54%) 469.90 397.05 - 474.20 0.3751 times
Fri 31 October 2025 441.80 (0.94%) 435.10 405.10 - 467.40 0.7275 times
Tue 30 September 2025 437.70 (-4.82%) 470.30 430.05 - 495.40 2.3606 times
Fri 29 August 2025 459.85 (-23.63%) 605.25 458.05 - 634.00 1.733 times

 monthly chart Shivalik

Yearly price and charts Shivalik

Strong yearly Stock price targets for Shivalik 539148 are 131.58 and 295.18

Yearly Target 1102.42
Yearly Target 2160.73
Yearly Target 3266.01666666667
Yearly Target 4324.33
Yearly Target 5429.62

Yearly price and volumes Shivalik

Date Closing Open Range Volume
Tue 23 June 2026 219.05 (-38.44%) 357.30 207.70 - 371.30 0.2153 times
Wed 31 December 2025 355.85 (-53.48%) 764.40 352.00 - 872.65 0.803 times
Tue 31 December 2024 764.90 (3.2%) 737.00 498.00 - 873.60 0.9964 times
Fri 29 December 2023 741.20 (-2.62%) 774.90 605.05 - 890.05 0.3694 times
Fri 30 December 2022 761.15 (-27.4%) 1032.65 661.05 - 1196.80 0.2756 times
Fri 31 December 2021 1048.40 (114.22%) 499.00 445.00 - 1138.00 2.6333 times
Thu 31 December 2020 489.40 (81.19%) 261.55 188.60 - 545.00 2.6757 times
Tue 31 December 2019 270.10 (-2.39%) 277.00 174.30 - 312.00 0.8024 times
Mon 31 December 2018 276.70 (0%) 291.00 260.00 - 380.95 0.2288 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Shivalik

Tomorrow's movement Prediction of Shivalik 539148 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivalik 539148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 20 points

Upper Bollinger band is at 279 and lower is at 200, while middle bands are at 219 and 259

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shivalik (539148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivalik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.59 and Shivalik 539148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalik 539148 stock. Volume based technical analysis of Shivalik 539148 stock is negative.

Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik 539148

DMA (daily moving average) of Shivalik 539148

DMA period DMA value
5 day DMA 219.24
12 day DMA 226.77
20 day DMA 238.66
35 day DMA 248.7
50 day DMA 255.3
100 day DMA 264.86
150 day DMA 300.55
200 day DMA 336.84

EMA (exponential moving average) of Shivalik 539148

EMA period EMA current EMA prev EMA prev2
5 day EMA220.29220.91221.42
12 day EMA227.01228.46230.02
20 day EMA234.09235.67237.33
35 day EMA243.16244.58246.03
50 day EMA251.41252.73254.07

SMA (simple moving average) of Shivalik 539148

SMA period SMA current SMA prev SMA prev2
5 day SMA219.24220.96220.98
12 day SMA226.77227.97229.56
20 day SMA238.66240.85242.75
35 day SMA248.7250.02251.2
50 day SMA255.3256.1257.17
100 day SMA264.86265.81266.83
150 day SMA300.55302.05303.49
200 day SMA336.84338.07339.35

Fundamentals, profit and EPS of Shivalik 539148

EPS is 17.99 and PE is: 12.18

Last quarter profit: (September 2021 quarter) 6.12 crores (82.14%)

Debt: 38.12 in crores

Market capitalization: 1291.86

EPS is 15.99 and PE is: 13.7

Last quarter profit: (June 2021 quarter) 6.72 crores (167.73%)

Debt: 28.66 in crores

Market capitalization: 1404.79

Videos related to: Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top