ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivalik

Strong intraday Stock price targets for Shivalik are 230.85 and 249.85

Intraday Target 1227.57
Intraday Target 2234.13
Intraday Target 3246.56666666667
Intraday Target 4253.13
Intraday Target 5265.57

Daily price and volume Shivalik

Date Closing Open Range Volume
Wed 03 June 2026 240.70 (-4.58%) 251.20 240.00 - 259.00 1.1357 times
Tue 02 June 2026 252.25 (-6.94%) 270.10 250.50 - 273.00 2.5334 times
Mon 01 June 2026 271.05 (-7.24%) 291.70 268.35 - 296.40 0.8334 times
Fri 29 May 2026 292.20 (13.37%) 273.95 273.95 - 303.00 2.7416 times
Wed 27 May 2026 257.75 (-2.96%) 265.00 256.75 - 269.70 0.8764 times
Tue 26 May 2026 265.60 (1.07%) 267.50 262.30 - 272.15 0.4554 times
Mon 25 May 2026 262.80 (1.86%) 263.55 259.75 - 269.20 0.2847 times
Fri 22 May 2026 258.00 (1.63%) 255.00 254.00 - 259.00 0.4332 times
Thu 21 May 2026 253.85 (1.85%) 251.55 251.55 - 259.45 0.2734 times
Wed 20 May 2026 249.25 (-2.79%) 255.45 247.00 - 260.70 0.4329 times
Tue 19 May 2026 256.40 (1.87%) 256.30 254.00 - 258.10 0.0735 times

 Daily chart Shivalik

Weekly price and charts Shivalik

Strong weekly Stock price targets for Shivalik 539148 are 212.15 and 268.55

Weekly Target 1202.63
Weekly Target 2221.67
Weekly Target 3259.03333333333
Weekly Target 4278.07
Weekly Target 5315.43

Weekly price and volumes for Shivalik

Date Closing Open Range Volume
Wed 03 June 2026 240.70 (-17.62%) 291.70 240.00 - 296.40 1.9596 times
Fri 29 May 2026 292.20 (13.26%) 263.55 256.75 - 303.00 1.8968 times
Fri 22 May 2026 258.00 (-0.21%) 259.90 247.00 - 260.70 0.631 times
Fri 15 May 2026 258.55 (-8.64%) 288.70 253.05 - 288.70 0.646 times
Fri 08 May 2026 283.00 (8.3%) 261.30 260.65 - 290.60 0.8063 times
Thu 30 April 2026 261.30 (-0.89%) 266.35 258.65 - 280.00 0.536 times
Fri 24 April 2026 263.65 (-5.42%) 281.00 261.00 - 310.00 0.3374 times
Fri 17 April 2026 278.75 (4.97%) 263.00 255.95 - 290.45 0.631 times
Fri 10 April 2026 265.55 (12.05%) 238.05 234.45 - 283.10 1.0011 times
Thu 02 April 2026 237.00 (2.05%) 231.80 216.80 - 246.40 1.5548 times
Fri 27 March 2026 232.25 (-0.87%) 233.00 207.70 - 254.80 3.4149 times

 weekly chart Shivalik

Monthly price and charts Shivalik

Strong monthly Stock price targets for Shivalik 539148 are 212.15 and 268.55

Monthly Target 1202.63
Monthly Target 2221.67
Monthly Target 3259.03333333333
Monthly Target 4278.07
Monthly Target 5315.43

Monthly price and volumes Shivalik

Date Closing Open Range Volume
Wed 03 June 2026 240.70 (-17.62%) 291.70 240.00 - 296.40 0.389 times
Fri 29 May 2026 292.20 (11.83%) 261.30 247.00 - 303.00 0.7901 times
Thu 30 April 2026 261.30 (17.84%) 220.00 220.00 - 310.00 0.5786 times
Mon 30 March 2026 221.75 (-22.74%) 281.85 207.70 - 290.90 1.5418 times
Fri 27 February 2026 287.00 (-7.3%) 306.00 265.35 - 335.85 1.2691 times
Fri 30 January 2026 309.60 (-13%) 357.30 300.70 - 371.30 0.4965 times
Wed 31 December 2025 355.85 (-11.93%) 405.95 352.00 - 405.95 1.0597 times
Fri 28 November 2025 404.05 (-8.54%) 469.90 397.05 - 474.20 0.4197 times
Fri 31 October 2025 441.80 (0.94%) 435.10 405.10 - 467.40 0.814 times
Tue 30 September 2025 437.70 (-4.82%) 470.30 430.05 - 495.40 2.6415 times
Fri 29 August 2025 459.85 (-23.63%) 605.25 458.05 - 634.00 1.9392 times

 monthly chart Shivalik

Yearly price and charts Shivalik

Strong yearly Stock price targets for Shivalik 539148 are 142.4 and 306

Yearly Target 1109.63
Yearly Target 2175.17
Yearly Target 3273.23333333333
Yearly Target 4338.77
Yearly Target 5436.83

Yearly price and volumes Shivalik

Date Closing Open Range Volume
Wed 03 June 2026 240.70 (-32.36%) 357.30 207.70 - 371.30 0.1751 times
Wed 31 December 2025 355.85 (-53.48%) 764.40 352.00 - 872.65 0.8067 times
Tue 31 December 2024 764.90 (3.2%) 737.00 498.00 - 873.60 1.0009 times
Fri 29 December 2023 741.20 (-2.62%) 774.90 605.05 - 890.05 0.3711 times
Fri 30 December 2022 761.15 (-27.4%) 1032.65 661.05 - 1196.80 0.2769 times
Fri 31 December 2021 1048.40 (114.22%) 499.00 445.00 - 1138.00 2.6454 times
Thu 31 December 2020 489.40 (81.19%) 261.55 188.60 - 545.00 2.6879 times
Tue 31 December 2019 270.10 (-2.39%) 277.00 174.30 - 312.00 0.8061 times
Mon 31 December 2018 276.70 (0%) 291.00 260.00 - 380.95 0.2299 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Shivalik

Tomorrow's movement Prediction of Shivalik 539148 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivalik 539148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivalik 539148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.48

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 12 points

Upper Bollinger band is at 287 and lower is at 239, while middle bands are at 251 and 275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shivalik (539148) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.

Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shivalik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.01 and Shivalik 539148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalik 539148 stock. Volume based technical analysis of Shivalik 539148 stock is negative.

Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik 539148

DMA (daily moving average) of Shivalik 539148

DMA period DMA value
5 day DMA 262.79
12 day DMA 259.3
20 day DMA 262.16
35 day DMA 265.88
50 day DMA 258.42
100 day DMA 279.91
150 day DMA 320.12
200 day DMA 357.02

EMA (exponential moving average) of Shivalik 539148

EMA period EMA current EMA prev EMA prev2
5 day EMA256.58264.52270.66
12 day EMA260.19263.73265.82
20 day EMA261.17263.32264.48
35 day EMA259.9261.03261.55
50 day EMA259.18259.93260.24

SMA (simple moving average) of Shivalik 539148

SMA period SMA current SMA prev SMA prev2
5 day SMA262.79267.77269.88
12 day SMA259.3260.78261.1
20 day SMA262.16263.5264.15
35 day SMA265.88266.59266.79
50 day SMA258.42258.64258.73
100 day SMA279.91281.13282.17
150 day SMA320.12321.27322.31
200 day SMA357.02358.61360.25

Fundamentals, profit and EPS of Shivalik 539148

EPS is 17.99 and PE is: 13.38

Last quarter profit: (September 2021 quarter) 6.12 crores (82.14%)

Debt: 38.12 in crores

Market capitalization: 1291.86

EPS is 15.99 and PE is: 15.05

Last quarter profit: (June 2021 quarter) 6.72 crores (167.73%)

Debt: 28.66 in crores

Market capitalization: 1404.79

Videos related to: Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top