Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHIVALIK 539148 technical analysis buy or sell
Munafa technical analysis SHIVALIK 539148 technical analysis buy or sell Analysis of SHIVALIK 539148 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Mar | 275.50 | 278.75 | 281.30 | 270.95 |
| 05 Thu Mar | 278.60 | 286.05 | 286.05 | 275.80 |
| 04 Wed Mar | 285.35 | 277.95 | 286.00 | 276.50 |
| 02 Mon Mar | 281.75 | 281.85 | 289.00 | 275.20 |
| 27 Fri Feb | 287.00 | 290.00 | 290.55 | 284.00 |
Stock of SHIVALIK closed at 275.50 and it opened at 278.75
It moved inside a range of 270.95 and 281.30
52 week High is 689.10 and 52 week Low is 265.35
Financial Year High is 275.50 and Low is 270.95
This year High is 371.30 and Low is 265.35
SHIVALIK 539148 Daily Analysis to buy or sell
As per my analysis of SHIVALIK 539148, 12 day returns for SHIVALIK 539148 have been negative, with total returns of -26.65, which is -8.82% with investment starting at 302.15.
An investment of 100,000 bucks in SHIVALIK would have become 91180 bucks today.
SHIVALIK 539148 moves in a range of 7.1 points on a day to day basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish day, and a total of 7.1 minus points can be expected in a bearish day.
This is about 2.58% of returns per day.
SHIVALIK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIVALIK 539148 at this time.
It appears as if SHIVALIK 539148 gave a large move recently.
Stock of SHIVALIK (539148) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SHIVALIK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHIVALIK stays below 278.4, but if it comes above 278.4, then a intra day buy could be more profitable.
If you take a sell trade below 278.4, then use 278.4 as stoploss and 267.6 as target. However if you take a buy trade in SHIVALIK, then use 278.4 as stoploss and 287.48 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHIVALIK 539148
Candle stick analysis of SHIVALIK as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 3.8 HC: 2.1 LC: 1.7 OC: 0.9
SHIVALIK is moving towards a low expiry
Candle stick analysis of SHIVALIK as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 3.7 HC: 2.7 LC: 1 OC: 0
SHIVALIK is moving towards a low expiry
SHIVALIK is forming a DOJI candle
Candle stick analysis of SHIVALIK as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 3.4 HC: 0.2 LC: 3.2 OC: 2.9
SHIVALIK is moving towards a high expiry
Candle stick analysis of SHIVALIK as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 5 HC: 2.6 LC: 2.4 OC: 2.5
SHIVALIK is moving towards a low expiry
Candle stick analysis of SHIVALIK as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 0.2
SHIVALIK is moving towards a low expiry
SHIVALIK is forming a DOJI candle
SHIVALIK 539148 Weekly Analysis to buy or sell
As per my analysis of SHIVALIK 539148, 12 week returns for SHIVALIK 539148 have been negative, with total returns of -84, which is -23.37% with investment starting at 359.50.
An investment of 100,000 bucks in SHIVALIK would have become 76630 bucks today.
SHIVALIK 539148 moves in a range of 11.5 points on a week to week basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish week, and a total of 11.5 minus points can be expected in a bearish week.
This is about 4.17% of returns per week.
Weekly Candle Stick analysis of SHIVALIK 539148
Candle stick analysis of SHIVALIK as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 6.7 HC: 4.9 LC: 1.7 OC: 2.5
SHIVALIK is moving towards a low expiry
Candle stick analysis of SHIVALIK as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 10.6 HC: 4.9 LC: 5.5 OC: 1.2
SHIVALIK is moving towards a high expiry
Candle stick analysis of SHIVALIK as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 26.6 HC: 11.9 LC: 13.1 OC: 21.9
SHIVALIK is moving towards a high expiry
Candle stick analysis of SHIVALIK as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 10.9 HC: 10.2 LC: 0.7 OC: 4.9
SHIVALIK is moving towards a low expiry
Candle stick analysis of SHIVALIK as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 11 HC: 9.8 LC: 1.1 OC: 2.7
SHIVALIK is moving towards a low expiry
SHIVALIK 539148 Monthly Analysis to buy or sell
As per my analysis of SHIVALIK 539148, 12 month returns for SHIVALIK 539148 have been negative, with total returns of -309.55, which is -52.91% with investment starting at 585.05.
An investment of 100,000 bucks in SHIVALIK would have become 47090 bucks today.
SHIVALIK 539148 moves in a range of 31.4 points on a month to month basis. This means that a total of approx 31.4 plus points of returns can be expected in a bullish month, and a total of 31.4 minus points can be expected in a bearish month.
This is about 11.4% of returns per month.
Monthly Candle Stick analysis of SHIVALIK 539148
Candle stick analysis of SHIVALIK as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 6.7 HC: 4.9 LC: 1.7 OC: 2.5
SHIVALIK is moving towards a low expiry
Candle stick analysis of SHIVALIK as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 26.6 HC: 17 LC: 8.2 OC: 9.8
SHIVALIK is moving towards a low expiry
Candle stick analysis of SHIVALIK as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 26 HC: 22.4 LC: 3 OC: 2.6
SHIVALIK is moving towards a low expiry
Candle stick analysis of SHIVALIK as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 14.9 HC: 9.7 LC: 4.7 OC: 0
SHIVALIK is moving towards a low expiry
SHIVALIK is forming a DOJI candle
Candle stick analysis of SHIVALIK as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 19.4 HC: 17.4 LC: 1.8 OC: 0.9
SHIVALIK is moving towards a low expiry
Videos related to: Munafa technical analysis SHIVALIK 539148 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
