Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHIVALIK 539148 technical analysis buy or sell
Munafa technical analysis SHIVALIK 539148 technical analysis buy or sell Analysis of SHIVALIK 539148 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 278.75 | 274.70 | 281.00 | 272.00 |
| 16 Thu Apr | 272.15 | 277.00 | 278.25 | 268.45 |
| 15 Wed Apr | 276.20 | 279.70 | 290.45 | 274.65 |
| 13 Mon Apr | 274.20 | 263.00 | 278.00 | 255.95 |
| 10 Fri Apr | 265.55 | 263.35 | 266.85 | 262.60 |
Stock of SHIVALIK closed at 278.75 and it opened at 274.70
It moved inside a range of 272.00 and 281.00
52 week High is 652.75 and 52 week Low is 207.70
Financial Year High is 290.45 and Low is 220.00
This year High is 371.30 and Low is 207.70
SHIVALIK 539148 Daily Analysis to buy or sell
As per my analysis of SHIVALIK 539148, 12 day returns for SHIVALIK 539148 have been positive, with total returns of 57, which is 25.7% with investment starting at 221.75.
An investment of 100,000 bucks in SHIVALIK would have become 125700 bucks today.
SHIVALIK 539148 moves in a range of 6.5 points on a day to day basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish day, and a total of 6.5 minus points can be expected in a bearish day.
This is about 2.33% of returns per day.
SHIVALIK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHIVALIK 539148 at this time.
It appears as if SHIVALIK 539148 gave a large move recently.
Stock of SHIVALIK (539148) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SHIVALIK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHIVALIK stays above 268, but if it comes below 268, then a intra day sell could be more profitable.
If you take a sell trade below 268, then use 268 as stoploss and 248.42 as target. However if you take a buy trade in SHIVALIK, then use 268 as stoploss and 291.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHIVALIK 539148
Candle stick analysis of SHIVALIK as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 3.3 HC: 0.8 LC: 2.5 OC: 2.3
SHIVALIK is moving towards a high expiry
Candle stick analysis of SHIVALIK as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 3.7 HC: 2.2 LC: 1.4 OC: 0.5
SHIVALIK is moving towards a low expiry
SHIVALIK is forming a DOJI candle
Candle stick analysis of SHIVALIK as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 5.8 HC: 5.2 LC: 0.6 OC: 3.8
SHIVALIK is moving towards a low expiry
Candle stick analysis of SHIVALIK as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 8.6 HC: 1.4 LC: 7.1 OC: 5.7
SHIVALIK is moving towards a high expiry
Candle stick analysis of SHIVALIK as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1.3
SHIVALIK is moving towards a high expiry
SHIVALIK 539148 Weekly Analysis to buy or sell
As per my analysis of SHIVALIK 539148, 12 week returns for SHIVALIK 539148 have been negative, with total returns of -30.85, which is -9.96% with investment starting at 309.60.
An investment of 100,000 bucks in SHIVALIK would have become 90040 bucks today.
SHIVALIK 539148 moves in a range of 14 points on a week to week basis. This means that a total of approx 14 plus points of returns can be expected in a bullish week, and a total of 14 minus points can be expected in a bearish week.
This is about 5.02% of returns per week.
Weekly Candle Stick analysis of SHIVALIK 539148
Candle stick analysis of SHIVALIK as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 13.5 HC: 4.2 LC: 8.9 OC: 10.4
SHIVALIK is moving towards a high expiry
Candle stick analysis of SHIVALIK as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 20.8 HC: 6.6 LC: 13.3 OC: 18.9
SHIVALIK is moving towards a high expiry
Candle stick analysis of SHIVALIK as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 13.7 HC: 4 LC: 9.3 OC: 6.3
SHIVALIK is moving towards a high expiry
Candle stick analysis of SHIVALIK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 22.7 HC: 9.7 LC: 11.8 OC: 9.4
SHIVALIK is moving towards a high expiry
Candle stick analysis of SHIVALIK as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 12.9 HC: 11.8 LC: 1 OC: 0.2
SHIVALIK is moving towards a low expiry
SHIVALIK is forming a DOJI candle
SHIVALIK 539148 Monthly Analysis to buy or sell
As per my analysis of SHIVALIK 539148, 12 month returns for SHIVALIK 539148 have been negative, with total returns of -310.35, which is -52.68% with investment starting at 589.10.
An investment of 100,000 bucks in SHIVALIK would have become 47320 bucks today.
SHIVALIK 539148 moves in a range of 34.8 points on a month to month basis. This means that a total of approx 34.8 plus points of returns can be expected in a bullish month, and a total of 34.8 minus points can be expected in a bearish month.
This is about 12.48% of returns per month.
Monthly Candle Stick analysis of SHIVALIK 539148
Candle stick analysis of SHIVALIK as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 34 HC: 4.2 LC: 28.6 OC: 25.3
SHIVALIK is moving towards a high expiry
Candle stick analysis of SHIVALIK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 40.1 HC: 25.3 LC: 11.8 OC: 3.2
SHIVALIK is moving towards a low expiry
Candle stick analysis of SHIVALIK as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 26.6 HC: 17 LC: 8.2 OC: 9.8
SHIVALIK is moving towards a low expiry
Candle stick analysis of SHIVALIK as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 26 HC: 22.4 LC: 3 OC: 2.6
SHIVALIK is moving towards a low expiry
Candle stick analysis of SHIVALIK as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 14.9 HC: 9.7 LC: 4.7 OC: 0
SHIVALIK is moving towards a low expiry
SHIVALIK is forming a DOJI candle
Videos related to: Munafa technical analysis SHIVALIK 539148 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
