Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHIVALIK 539148 technical analysis buy or sell
Munafa technical analysis SHIVALIK 539148 technical analysis buy or sell Analysis of SHIVALIK 539148 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 366.60 | 376.00 | 380.60 | 356.05 |
| 05 Fri Dec | 385.60 | 391.45 | 392.00 | 380.80 |
| 04 Thu Dec | 393.30 | 398.00 | 401.70 | 390.10 |
| 03 Wed Dec | 387.85 | 396.65 | 397.00 | 386.00 |
| 02 Tue Dec | 396.15 | 398.05 | 400.35 | 395.55 |
Stock of SHIVALIK closed at 366.60 and it opened at 376.00
It moved inside a range of 356.05 and 380.60
52 week High is 873.60 and 52 week Low is 356.05
Financial Year High is 686.50 and Low is 356.05
This year High is 872.65 and Low is 356.05
SHIVALIK 539148 Daily Analysis to buy or sell
As per my analysis of SHIVALIK 539148, 12 day returns for SHIVALIK 539148 have been negative, with total returns of -38.45, which is -9.49% with investment starting at 405.05.
An investment of 100,000 bucks in SHIVALIK would have become 90510 bucks today.
SHIVALIK 539148 moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
SHIVALIK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIVALIK 539148 at this time.
It appears as if SHIVALIK 539148 gave a large move recently.
Stock of SHIVALIK (539148) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SHIVALIK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 365.1, for a target of 388.2 or 407.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHIVALIK 539148
Candle stick analysis of SHIVALIK as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 6.9 HC: 3.8 LC: 3 OC: 1.2
SHIVALIK is moving towards a low expiry
Candle stick analysis of SHIVALIK as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 2.9 HC: 1.7 LC: 1.3 OC: 0.1
SHIVALIK is moving towards a low expiry
SHIVALIK is forming a DOJI candle
Candle stick analysis of SHIVALIK as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 3 HC: 2.1 LC: 0.8 OC: 0.9
SHIVALIK is moving towards a low expiry
Candle stick analysis of SHIVALIK as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 0.1
SHIVALIK is moving towards a low expiry
SHIVALIK is forming a DOJI candle
Candle stick analysis of SHIVALIK as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 1.2 HC: 1.1 LC: 0.2 OC: 0.6
SHIVALIK is moving towards a low expiry
SHIVALIK 539148 Weekly Analysis to buy or sell
As per my analysis of SHIVALIK 539148, 12 week returns for SHIVALIK 539148 have been negative, with total returns of -70.95, which is -16.22% with investment starting at 437.55.
An investment of 100,000 bucks in SHIVALIK would have become 83780 bucks today.
SHIVALIK 539148 moves in a range of 19.5 points on a week to week basis. This means that a total of approx 19.5 plus points of returns can be expected in a bullish week, and a total of 19.5 minus points can be expected in a bearish week.
This is about 5.32% of returns per week.
Weekly Candle Stick analysis of SHIVALIK 539148
Candle stick analysis of SHIVALIK as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 6.9 HC: 3.8 LC: 3 OC: 1.2
SHIVALIK is moving towards a low expiry
Candle stick analysis of SHIVALIK as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 6.6 HC: 5.3 LC: 1.3 OC: 0
SHIVALIK is moving towards a low expiry
SHIVALIK is forming a DOJI candle
Candle stick analysis of SHIVALIK as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 4.2 HC: 2.4 LC: 1.8 OC: 1.4
SHIVALIK is moving towards a low expiry
Candle stick analysis of SHIVALIK as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 8.4 HC: 7.1 LC: 1.2 OC: 0.5
SHIVALIK is moving towards a low expiry
SHIVALIK is forming a DOJI candle
Candle stick analysis of SHIVALIK as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 14.9 HC: 9.6 LC: 4.8 OC: 0
SHIVALIK is moving towards a low expiry
SHIVALIK is forming a DOJI candle
SHIVALIK 539148 Monthly Analysis to buy or sell
As per my analysis of SHIVALIK 539148, 12 month returns for SHIVALIK 539148 have been negative, with total returns of -391.05, which is -51.61% with investment starting at 757.65.
An investment of 100,000 bucks in SHIVALIK would have become 48390 bucks today.
SHIVALIK 539148 moves in a range of 38.8 points on a month to month basis. This means that a total of approx 38.8 plus points of returns can be expected in a bullish month, and a total of 38.8 minus points can be expected in a bearish month.
This is about 10.58% of returns per month.
Monthly Candle Stick analysis of SHIVALIK 539148
Candle stick analysis of SHIVALIK as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 14 HC: 10.7 LC: 3 OC: 0
SHIVALIK is moving towards a low expiry
SHIVALIK is forming a DOJI candle
Candle stick analysis of SHIVALIK as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 19.4 HC: 17.4 LC: 1.8 OC: 0.9
SHIVALIK is moving towards a low expiry
Candle stick analysis of SHIVALIK as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 15.4 HC: 5.8 LC: 9.1 OC: 6.2
SHIVALIK is moving towards a high expiry
Candle stick analysis of SHIVALIK as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 15.2 HC: 13.2 LC: 1.7 OC: 5.3
SHIVALIK is moving towards a low expiry
Candle stick analysis of SHIVALIK as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 42.5 HC: 42 LC: 0.4 OC: 22.6
SHIVALIK is moving towards a low expiry
Videos related to: Munafa technical analysis SHIVALIK 539148 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
