Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHIVALIK 539148 technical analysis buy or sell
Munafa technical analysis SHIVALIK 539148 technical analysis buy or sell Analysis of SHIVALIK 539148 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 219.05 | 219.90 | 220.10 | 214.00 |
| 22 Mon Jun | 219.90 | 217.00 | 227.15 | 212.55 |
| 19 Fri Jun | 216.35 | 217.10 | 220.00 | 215.00 |
| 18 Thu Jun | 218.00 | 222.00 | 224.00 | 218.00 |
| 17 Wed Jun | 222.90 | 230.00 | 230.00 | 221.30 |
Stock of SHIVALIK closed at 219.05 and it opened at 219.90
It moved inside a range of 214.00 and 220.10
52 week High is 652.75 and 52 week Low is 207.70
Financial Year High is 310.00 and Low is 212.55
This year High is 371.30 and Low is 207.70
SHIVALIK 539148 Daily Analysis to buy or sell
As per my analysis of SHIVALIK 539148, 12 day returns for SHIVALIK 539148 have been negative, with total returns of -18.05, which is -7.61% with investment starting at 237.10.
An investment of 100,000 bucks in SHIVALIK would have become 92390 bucks today.
SHIVALIK 539148 moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 2.24% of returns per day.
SHIVALIK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIVALIK 539148 at this time.
It appears as if SHIVALIK 539148 gave a large move recently.
Stock of SHIVALIK (539148) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SHIVALIK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 218.8 as stoploss in an intra day buy trade for a target of 238.66. However, stock will show a bearish move below 218.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHIVALIK 539148
Candle stick analysis of SHIVALIK as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 0.1
SHIVALIK is moving towards a high expiry
SHIVALIK is forming a DOJI candle
Candle stick analysis of SHIVALIK as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 6.9 HC: 3.3 LC: 3.5 OC: 4.7
SHIVALIK is moving towards a high expiry
Candle stick analysis of SHIVALIK as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 1.3
SHIVALIK is moving towards a low expiry
Candle stick analysis of SHIVALIK as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 2.8 HC: 2.8 LC: 0 OC: 0.9
SHIVALIK is moving towards a low expiry
Candle stick analysis of SHIVALIK as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 3.9 HC: 3.2 LC: 0.7 OC: 0
SHIVALIK is moving towards a low expiry
SHIVALIK is forming a DOJI candle
SHIVALIK 539148 Weekly Analysis to buy or sell
As per my analysis of SHIVALIK 539148, 12 week returns for SHIVALIK 539148 have been negative, with total returns of -46.5, which is -17.51% with investment starting at 265.55.
An investment of 100,000 bucks in SHIVALIK would have become 82490 bucks today.
SHIVALIK 539148 moves in a range of 20 points on a week to week basis. This means that a total of approx 20 plus points of returns can be expected in a bullish week, and a total of 20 minus points can be expected in a bearish week.
This is about 9.13% of returns per week.
Weekly Candle Stick analysis of SHIVALIK 539148
Candle stick analysis of SHIVALIK as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 6.9 HC: 3.7 LC: 3.1 OC: 4.7
SHIVALIK is moving towards a low expiry
Candle stick analysis of SHIVALIK as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 10.4 HC: 9.3 LC: 1.1 OC: 0.6
SHIVALIK is moving towards a low expiry
Candle stick analysis of SHIVALIK as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 10.8 HC: 8.8 LC: 1.8 OC: 2.9
SHIVALIK is moving towards a low expiry
Candle stick analysis of SHIVALIK as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 28.9 HC: 27 LC: 1.5 OC: 1.6
SHIVALIK is moving towards a low expiry
Candle stick analysis of SHIVALIK as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 18 HC: 3.7 LC: 13.8 OC: 15
SHIVALIK is moving towards a high expiry
SHIVALIK 539148 Monthly Analysis to buy or sell
As per my analysis of SHIVALIK 539148, 12 month returns for SHIVALIK 539148 have been negative, with total returns of -326.9, which is -59.88% with investment starting at 545.95.
An investment of 100,000 bucks in SHIVALIK would have become 40120 bucks today.
SHIVALIK 539148 moves in a range of 39.2 points on a month to month basis. This means that a total of approx 39.2 plus points of returns can be expected in a bullish month, and a total of 39.2 minus points can be expected in a bearish month.
This is about 17.9% of returns per month.
Monthly Candle Stick analysis of SHIVALIK 539148
Candle stick analysis of SHIVALIK as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 39.5 HC: 35.3 LC: 3.1 OC: 1.6
SHIVALIK is moving towards a low expiry
Candle stick analysis of SHIVALIK as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 22.7 HC: 3.7 LC: 18.3 OC: 16
SHIVALIK is moving towards a high expiry
Candle stick analysis of SHIVALIK as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 43 HC: 18.6 LC: 20.5 OC: 33.7
SHIVALIK is moving towards a high expiry
Candle stick analysis of SHIVALIK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 40.1 HC: 25.3 LC: 11.8 OC: 3.2
SHIVALIK is moving towards a low expiry
Candle stick analysis of SHIVALIK as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 26.6 HC: 17 LC: 8.2 OC: 9.8
SHIVALIK is moving towards a low expiry
Videos related to: Munafa technical analysis SHIVALIK 539148 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
