Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHIVALIK 539148 technical analysis buy or sell
Munafa technical analysis SHIVALIK 539148 technical analysis buy or sell Analysis of SHIVALIK 539148 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 330.00 | 335.10 | 336.15 | 328.20 |
| 13 Tue Jan | 336.95 | 338.00 | 342.90 | 332.90 |
| 12 Mon Jan | 336.25 | 336.95 | 342.00 | 332.20 |
| 09 Fri Jan | 350.25 | 342.30 | 352.95 | 336.35 |
| 08 Thu Jan | 348.90 | 354.30 | 356.80 | 328.00 |
Stock of SHIVALIK closed at 330.00 and it opened at 335.10
It moved inside a range of 328.20 and 336.15
52 week High is 872.65 and 52 week Low is 328.00
Financial Year High is 686.50 and Low is 328.00
This year High is 371.30 and Low is 328.00
SHIVALIK 539148 Daily Analysis to buy or sell
As per my analysis of SHIVALIK 539148, 12 day returns for SHIVALIK 539148 have been negative, with total returns of -27.8, which is -7.77% with investment starting at 357.80.
An investment of 100,000 bucks in SHIVALIK would have become 92230 bucks today.
SHIVALIK 539148 moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.
SHIVALIK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIVALIK 539148 at this time.
It appears as if SHIVALIK 539148 gave a large move recently.
Stock of SHIVALIK (539148) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SHIVALIK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 330.8, for a target of 345.1 or 357.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHIVALIK 539148
Candle stick analysis of SHIVALIK as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 2.4 HC: 1.9 LC: 0.6 OC: 0.3
SHIVALIK is moving towards a low expiry
SHIVALIK is forming a DOJI candle
Candle stick analysis of SHIVALIK as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 3 HC: 1.8 LC: 1.2 OC: 1.5
SHIVALIK is moving towards a low expiry
Candle stick analysis of SHIVALIK as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 3 HC: 1.7 LC: 1.2 OC: 1.5
SHIVALIK is moving towards a low expiry
Candle stick analysis of SHIVALIK as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 4.9 HC: 0.8 LC: 4.1 OC: 3.1
SHIVALIK is moving towards a high expiry
Candle stick analysis of SHIVALIK as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 8.8 HC: 2.3 LC: 6.4 OC: 0.7
SHIVALIK is moving towards a high expiry
SHIVALIK 539148 Weekly Analysis to buy or sell
As per my analysis of SHIVALIK 539148, 12 week returns for SHIVALIK 539148 have been negative, with total returns of -111.8, which is -25.31% with investment starting at 441.80.
An investment of 100,000 bucks in SHIVALIK would have become 74690 bucks today.
SHIVALIK 539148 moves in a range of 15.2 points on a week to week basis. This means that a total of approx 15.2 plus points of returns can be expected in a bullish week, and a total of 15.2 minus points can be expected in a bearish week.
This is about 4.61% of returns per week.
Weekly Candle Stick analysis of SHIVALIK 539148
Candle stick analysis of SHIVALIK as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 4.5 HC: 3.9 LC: 0.6 OC: 1.8
SHIVALIK is moving towards a low expiry
Candle stick analysis of SHIVALIK as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 10.7 HC: 3.6 LC: 6.8 OC: 0.1
SHIVALIK is moving towards a high expiry
SHIVALIK is forming a DOJI candle
Candle stick analysis of SHIVALIK as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 7.6 HC: 4.5 LC: 3 OC: 2.6
SHIVALIK is moving towards a low expiry
Candle stick analysis of SHIVALIK as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 4.5 HC: 3.2 LC: 1.3 OC: 4.5
SHIVALIK is moving towards a low expiry
Candle stick analysis of SHIVALIK as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 6.1 HC: 5.9 LC: 0.1 OC: 2.2
SHIVALIK is moving towards a low expiry
SHIVALIK 539148 Monthly Analysis to buy or sell
As per my analysis of SHIVALIK 539148, 12 month returns for SHIVALIK 539148 have been negative, with total returns of -391.8, which is -54.28% with investment starting at 721.80.
An investment of 100,000 bucks in SHIVALIK would have become 45720 bucks today.
SHIVALIK 539148 moves in a range of 40.4 points on a month to month basis. This means that a total of approx 40.4 plus points of returns can be expected in a bullish month, and a total of 40.4 minus points can be expected in a bearish month.
This is about 12.24% of returns per month.
Monthly Candle Stick analysis of SHIVALIK 539148
Candle stick analysis of SHIVALIK as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 15.5 HC: 14.8 LC: 0.6 OC: 2.6
SHIVALIK is moving towards a low expiry
Candle stick analysis of SHIVALIK as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 14.9 HC: 9.7 LC: 4.7 OC: 0
SHIVALIK is moving towards a low expiry
SHIVALIK is forming a DOJI candle
Candle stick analysis of SHIVALIK as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 19.4 HC: 17.4 LC: 1.8 OC: 0.9
SHIVALIK is moving towards a low expiry
Candle stick analysis of SHIVALIK as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 15.4 HC: 5.8 LC: 9.1 OC: 6.2
SHIVALIK is moving towards a high expiry
Candle stick analysis of SHIVALIK as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVALIK are:
HL: 15.2 HC: 13.2 LC: 1.7 OC: 5.3
SHIVALIK is moving towards a low expiry
Videos related to: Munafa technical analysis SHIVALIK 539148 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
