Trend of Premco Glob 530331 TrendLines PREMCO GLOB. 530331 share BSE Stock Exchange

Stock 530331 - Share PREMCO GLOB. trades in BSE

Daily Support: 428
Daily Resistance: 450.15
5 Day Moving Average is 440.56
20 Day Moving Average is 430.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.89%	455.00	441.35	458.95	436.80	-57.19%
Mon 09 Feb 2026	1.43%	445.00	449.85	463.00	440.50	-13.95%
Fri 06 Feb 2026	1.22%	443.35	443.50	447.50	432.90	-36.61%
Thu 05 Feb 2026	1.91%	433.30	438.15	444.00	427.35	-1.59%
Wed 04 Feb 2026	0.58%	435.40	429.95	435.40	424.95	-10.76%
Tue 03 Feb 2026	0.45%	428.30	427.45	434.80	425.00	-59.04%
Mon 02 Feb 2026	-0.25%	423.30	425.55	435.40	423.30	-74.96%
Sun 01 Feb 2026	-0.64%	429.20	426.60	435.00	425.40	-80.5%
Fri 30 Jan 2026	-0.37%	423.00	429.35	438.50	423.00	-64.17%
Thu 29 Jan 2026	1.47%	424.70	430.95	435.00	421.10	-44.3%

Trend of PREMCO GLOB. 530331 Trend lines on Daily charts, Weekly charts, Monthly charts of PREMCO GLOB. 530331 BSE

Short term trend of PREMCO GLOB. 530331

Trend of PREMCO GLOB. turned downwards on 10 Feb 2026

Trend of PREMCO GLOB. turned upwards on 09 Feb 2026

Trend of PREMCO GLOB. turned upwards on 06 Feb 2026

Trend of PREMCO GLOB. turned upwards on 05 Feb 2026

Trend of PREMCO GLOB. turned upwards on 29 Jan 2026

Long term trend of PREMCO GLOB. 530331

Trend of PREMCO GLOB. turned upwards on 10 Feb 2026

Trend of PREMCO GLOB. turned upwards on 05 Feb 2026

Trend of PREMCO GLOB. turned downwards on 20 Jan 2026

Trend of PREMCO GLOB. turned downwards on 17 Nov 2025

Trend of PREMCO GLOB. turned downwards on 14 Nov 2025

Below you can plot Trend Lines on Daily charts of PREMCO GLOB., or weekly charts of PREMCO GLOB., or on monthly charts of PREMCO GLOB.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!