ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530331 Historical charts - PREMCO GLOB.

Historical charts for Stock 530331 - Share PREMCO GLOB. trades in BSE

Moving Averages for

  • 5Day Average: 431.62
  • 12Day Average: 434.49
  • 20Day Average: 430.91
  • 50Day Average: 433.4
  • 100Day Average: 448.25
  • 150Day Average: 447.45

530331 Indicators & signals

Indicator MACD (12,26,9)

432.54, 433.23, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

2.55, 16.32, 15.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 430.05 428.20 to 434.00 1.41% 0.16 times
16 Mon Feb 2026 424.05 421.00 to 439.50 0.32% 0.52 times
13 Fri Feb 2026 422.70 421.00 to 431.85 -2.15% 0.77 times
12 Thu Feb 2026 432.00 425.60 to 442.00 -3.85% 1.3 times
11 Wed Feb 2026 449.30 444.00 to 460.00 1.8% 1.48 times
10 Tue Feb 2026 441.35 436.80 to 458.95 -1.89% 0.6 times
09 Mon Feb 2026 449.85 440.50 to 463.00 1.43% 1.21 times
06 Fri Feb 2026 443.50 432.90 to 447.50 1.22% 0.89 times
05 Thu Feb 2026 438.15 427.35 to 444.00 1.91% 1.38 times
04 Wed Feb 2026 429.95 424.95 to 435.40 0.58% 1.26 times
03 Tue Feb 2026 427.45 425.00 to 434.80 0.45% 0.58 times
02 Mon Feb 2026 425.55 423.30 to 435.40 -0.25% 0.35 times

Technical analysis forecast for 530331 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530331 530331 at this time. Stock is falling and might fall more.

It appears as if 530331 530331 gave a large move recently.

Stock of 530331 (530331) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530331 is bearish for shortterm, and stock might move down till 424.2 or till 413.9. Use a stoploss of 432.77 and if the stock hits stoploss, then it can shoot up till 441.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530331 Historical charts - Share PREMCO GLOB.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530331 Historical charts - Share PREMCO GLOB.

 

Back to top