ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530331 Historical charts - PREMCO GLOB.

Historical charts for Stock 530331 - Share PREMCO GLOB. trades in BSE

Moving Averages for

  • 5Day Average: 436.48
  • 12Day Average: 437.73
  • 20Day Average: 457.76
  • 50Day Average: 462.87
  • 100Day Average: 454.33
  • 150Day Average: 450.55

530331 Indicators & signals

Indicator MACD (12,26,9)

443.17, 455.85, -10.18
Indicator MACD is in negative zone

Indicator ADX (14)

7.82, 22.81, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 432.70 429.00 to 440.00 -0.27% 0.83 times
08 Mon Dec 2025 433.85 432.00 to 441.00 -0.77% 1.24 times
05 Fri Dec 2025 437.20 430.00 to 446.00 -0.76% 1.33 times
04 Thu Dec 2025 440.55 433.10 to 454.40 0.56% 0.75 times
03 Wed Dec 2025 438.10 432.25 to 443.00 -0.03% 0.71 times
02 Tue Dec 2025 438.25 438.10 to 442.30 -0.19% 1.19 times
01 Mon Dec 2025 439.10 438.00 to 442.50 -0.11% 0.9 times
28 Fri Nov 2025 439.60 438.70 to 442.90 -0.07% 0.48 times
27 Thu Nov 2025 439.90 434.00 to 445.90 -0.18% 1.31 times
26 Wed Nov 2025 440.70 435.50 to 443.80 1.16% 0.99 times
25 Tue Nov 2025 435.65 426.50 to 443.80 -0.33% 1.12 times
24 Mon Nov 2025 437.10 432.10 to 444.00 -0.3% 2.47 times

Technical analysis forecast for 530331 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530331 530331 at this time. Stock is falling and might fall more.

It appears as if 530331 530331 gave a large move recently.

Stock of 530331 (530331) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530331 is bearish for shortterm, and stock might move down till 403.2 or till 344.7. Use a stoploss of 452.04 and if the stock hits stoploss, then it can shoot up till 500.83

Tomorrow's movement Prediction of 530331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530331 is strongly bearish. It has broken a strong support of 434 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530331 Historical charts - Share PREMCO GLOB.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530331 Historical charts - Share PREMCO GLOB.

 

Back to top