Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 530331 Historical charts - PREMCO GLOB.
Historical charts for Stock 530331 - Share PREMCO GLOB. trades in BSE
Recent prices of 530331 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu Apr 2026 | 417.40 | 415.00 to 423.00 | -1.56% | 3.28 times |
| 15 Wed Apr 2026 | 424.00 | 422.00 to 431.90 | 0.64% | 1.64 times |
| 13 Mon Apr 2026 | 421.30 | 415.05 to 424.25 | -0.61% | 1.45 times |
| 10 Fri Apr 2026 | 423.90 | 421.40 to 432.20 | 0.13% | 0.92 times |
| 09 Thu Apr 2026 | 423.35 | 418.05 to 425.00 | -0.17% | 0.82 times |
| 08 Wed Apr 2026 | 424.05 | 423.20 to 432.00 | 0.72% | 2.21 times |
| 07 Tue Apr 2026 | 421.00 | 412.50 to 422.80 | 0.43% | 0.18 times |
| 06 Mon Apr 2026 | 419.20 | 411.00 to 424.00 | 2.07% | 0.4 times |
| 02 Thu Apr 2026 | 410.70 | 402.85 to 419.00 | -0.23% | 0.72 times |
| 01 Wed Apr 2026 | 411.65 | 410.00 to 420.15 | -0.71% | 0.45 times |
| 30 Mon Mar 2026 | 414.60 | 405.05 to 431.00 | -0.6% | 1.2 times |
| 27 Fri Mar 2026 | 417.10 | 414.00 to 424.85 | -1.36% | 1.05 times |
Technical analysis forecast for 530331 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530331 530331 at this time. Stock is falling and might fall more.
It appears as if 530331 530331 gave a large move recently.
Stock of 530331 (530331) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 530331 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 415.6 as stoploss in an intra day buy trade for a target of 420.32. However, stock will show a bearish move below 415.6.
Tomorrow's movement Prediction of 530331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 530331 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 530331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 417.45
Tomorrow's movement Prediction of 530331 looks bearish. It has broken an important moving average level of 420.32 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530331 Historical charts - Share PREMCO GLOB.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
