ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530331 Historical charts - PREMCO GLOB.

Historical charts for Stock 530331 - Share PREMCO GLOB. trades in BSE

Moving Averages for

  • 5Day Average: 395.31
  • 12Day Average: 398.58
  • 20Day Average: 394.55
  • 50Day Average: 385.93
  • 100Day Average: 384
  • 150Day Average: 396.56

530331 Indicators & signals

Indicator MACD (12,26,9)

395.79, 392.67, 4.06
Indicator MACD is in positive zone

Indicator ADX (14)

51.93, 46.49, 14.71
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 394.00 393.50 to 394.00 0.05% 0.03 times
05 Mon Oct 2026 393.80 393.30 to 408.00 -0.3% 0.2 times
01 Thu Oct 2026 395.00 395.00 to 404.00 -0.03% 0.19 times
28 Mon Sep 2026 395.10 395.00 to 404.00 -0.89% 4.8 times
25 Fri Sep 2026 398.65 398.65 to 399.30 -0.3% 0.19 times
24 Thu Sep 2026 399.85 395.00 to 405.00 -1.28% 0.71 times
23 Wed Sep 2026 405.05 405.00 to 447.70 1.26% 0.9 times
22 Tue Sep 2026 400.00 390.25 to 404.30 -0.01% 1.07 times
21 Mon Sep 2026 400.05 400.00 to 460.95 0.01% 0.45 times
18 Fri Sep 2026 400.00 388.00 to 400.00 0% 1.39 times
17 Thu Sep 2026 400.00 392.95 to 400.00 -0.37% 0.1 times
16 Wed Sep 2026 401.50 394.10 to 402.20 3.69% 0.33 times

Technical analysis forecast for 530331 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530331 530331 at this time. Stock is falling and might fall more.

It appears as if 530331 530331 gave a large move recently.

Stock of 530331 (530331) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530331 is bearish for shortterm, and stock might move down till 388 or till 380.7. Use a stoploss of 394.11 and if the stock hits stoploss, then it can shoot up till 400.19

Tomorrow's movement Prediction of 530331 is strongly bullish. It has broken a strong resistance of 386 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530331 Historical charts - Share PREMCO GLOB.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530331 Historical charts - Share PREMCO GLOB.

 

Back to top