ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530331 Historical charts - PREMCO GLOB.

Historical charts for Stock 530331 - Share PREMCO GLOB. trades in BSE

Moving Averages for

  • 5Day Average: 372.41
  • 12Day Average: 374.69
  • 20Day Average: 376.49
  • 50Day Average: 401.82
  • 100Day Average: 412.97
  • 150Day Average: 422.05

530331 Indicators & signals

Indicator MACD (12,26,9)

375.32, 383.18, -8.59
Indicator MACD is in negative zone

Indicator ADX (14)

7.9, 26.93, 22.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 364.40 364.00 to 381.00 -1.46% 0.36 times
23 Tue Jun 2026 369.80 363.00 to 375.00 -1.03% 2.87 times
22 Mon Jun 2026 373.65 365.00 to 405.00 -2.49% 2.78 times
19 Fri Jun 2026 383.20 375.95 to 383.20 3.29% 0.13 times
17 Wed Jun 2026 371.00 371.00 to 384.95 -2.55% 1.23 times
16 Tue Jun 2026 380.70 380.00 to 397.00 -4.35% 1.21 times
15 Mon Jun 2026 398.00 398.00 to 398.00 5.3% 0.01 times
12 Fri Jun 2026 377.95 367.10 to 382.00 0.79% 0.92 times
11 Thu Jun 2026 375.00 365.00 to 375.00 -1.32% 0.57 times
10 Wed Jun 2026 380.00 380.00 to 380.00 5.12% 0.28 times
09 Tue Jun 2026 361.50 361.50 to 361.50 0.11% 0.01 times
08 Mon Jun 2026 361.10 361.10 to 378.80 -2.68% 0.25 times

Technical analysis forecast for 530331 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530331 530331 at this time. Stock is falling and might fall more.

It appears as if 530331 530331 gave a large move recently.

Stock of 530331 (530331) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530331 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530331 stays below 370, but if it comes above 370, then a intra day buy could be more profitable.
If you take a sell trade below 370, then use 370 as stoploss and 358.4 as target. However if you take a buy trade in 530331, then use 370 as stoploss and 379.65 as target.

Tomorrow's movement Prediction of 530331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530331 Historical charts - Share PREMCO GLOB.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530331 Historical charts - Share PREMCO GLOB.

 

Back to top