ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530331 Historical charts - PREMCO GLOB.

Historical charts for Stock 530331 - Share PREMCO GLOB. trades in BSE

Moving Averages for

  • 5Day Average: 424.46
  • 12Day Average: 419.67
  • 20Day Average: 421.88
  • 50Day Average: 428.84
  • 100Day Average: 444.66
  • 150Day Average: 444.74

530331 Indicators & signals

Indicator MACD (12,26,9)

422.62, 424.53, -3.22
Indicator MACD is in negative zone

Indicator ADX (14)

28.97, 14.39, 26.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 424.95 420.30 to 429.70 -0.08% 1.12 times
12 Thu Mar 2026 425.30 421.25 to 435.00 -1.15% 1.78 times
11 Wed Mar 2026 430.25 422.90 to 433.15 -0.68% 0.1 times
10 Tue Mar 2026 433.20 412.40 to 435.00 6.02% 3.05 times
09 Mon Mar 2026 408.60 395.10 to 417.90 -1.74% 0.62 times
06 Fri Mar 2026 415.85 414.00 to 427.35 0.18% 0.78 times
05 Thu Mar 2026 415.10 413.00 to 424.95 1.08% 0.57 times
04 Wed Mar 2026 410.65 396.00 to 419.00 0.34% 1.28 times
02 Mon Mar 2026 409.25 380.00 to 418.50 -2.63% 0.94 times
27 Fri Feb 2026 420.30 418.15 to 426.00 0.3% 0.21 times
26 Thu Feb 2026 419.05 417.00 to 424.70 -1.05% 0.66 times
25 Wed Feb 2026 423.50 420.40 to 428.50 0.37% 0.33 times

Technical analysis forecast of 530331 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530331 530331 at this time. Stock is rising and might rise more.

It appears as if 530331 530331 gave a large move recently.

Stock of 530331 (530331) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530331 is bullish for shortterm, and stock might move up till 430.3 or till 438.4. Use a stoploss of 423.51 and if this stock hits its stoploss, then it can fall down till 416.74

Tomorrow's movement Prediction of 530331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530331 Historical charts - Share PREMCO GLOB.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530331 Historical charts - Share PREMCO GLOB.

 

Back to top