BSE PREMCO GLOB. 530331 All indicator, PREMCO GLOB. 530331 indicators All technical analysis, PREMCO GLOB. 530331 indicators All free charts, PREMCO GLOB. 530331 indicators All historical values BSE

Stock 530331 - Share PREMCO GLOB. trades in BSE

Daily Support: 426.18
Daily Resistance: 447.48
5 Day DMA Moving Average is 439.12
20 Day DMA Moving Average is 483.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.56%	454.40	440.55	454.40	433.10	3.8 times
Wed 03 Dec 2025	-0.03%	438.25	438.10	443.00	432.25	3.57 times
Tue 02 Dec 2025	-0.19%	439.10	438.25	442.30	438.10	6.02 times
Mon 01 Dec 2025	-0.11%	442.50	439.10	442.50	438.00	4.55 times
Fri 28 Nov 2025	-0.07%	438.75	439.60	442.90	438.70	2.41 times
Thu 27 Nov 2025	-0.18%	435.05	439.90	445.90	434.00	6.62 times
Wed 26 Nov 2025	1.16%	435.65	440.70	443.80	435.50	5.01 times
Tue 25 Nov 2025	-0.33%	435.00	435.65	443.80	426.50	5.65 times
Mon 24 Nov 2025	-0.3%	436.70	437.10	444.00	432.10	12.52 times
Fri 21 Nov 2025	-0.81%	438.00	438.40	444.00	431.35	10.56 times

Volume is calculated using 10 day average volume

BSE PREMCO GLOB. 530331 All indicator, PREMCO GLOB. 530331 indicators All technical analysis, PREMCO GLOB. 530331 indicators All free charts, PREMCO GLOB. 530331 indicators All historical values BSE

Below are charts of BSE PREMCO GLOB. 530331 All indicator, PREMCO GLOB. 530331 indicators All technical analysis, PREMCO GLOB. 530331 indicators All free charts, PREMCO GLOB. 530331 indicators All historical values BSE

PREMCO GLOB. 530331 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PREMCO GLOB. 530331 ADX is: 4, 26, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PREMCO GLOB. 530331 are:

ADX	+DY	-DY
3.9	25.8	27.9
11.6	23.8	30
8.3	24.6	29.1
8.3	24.9	29.5
8	25.3	29.6
8	25.6	30
9	25.8	30.9
9	26.4	31.6
6.9	27.5	31.5
6.9	28.2	32.4

ADX charts for PREMCO GLOB. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PREMCO GLOB. 530331 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PREMCO GLOB. is 483.99

50 day MA of PREMCO GLOB. is 463.19

100 day MA of PREMCO GLOB. is 454.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PREMCO GLOB. 530331 is downtrend

Historical Moving averages values of PREMCO GLOB. 530331 are:

Price	20 day	50 day	100 day
440.55	483.99	463.19	454.48
438.10	488.42	463.2	454.51
438.25	491.56	463.21	454.58
439.10	494.61	463.38	454.56
439.60	495.25	463.55	454.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

PREMCO GLOB. 530331 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PREMCO GLOB. 530331 is: 1039.1 M

Current day volume is 2.562 times compared to averaged volume PREMCO GLOB. has

Historical price to volume measure of PREMCO GLOB. is:

Price	Percent Change	Percent change within day	Volume change
440.55	0.56%	-3.05%	2.562 times
438.10	-0.03%	-0.03%	2.406 times
438.25	-0.19%	-0.19%	4.052 times
439.10	-0.11%	-0.77%	3.063 times
439.60	-0.07%	0.19%	1.623 times
439.90	-0.18%	1.11%	4.457 times
440.70	1.16%	1.16%	3.374 times
435.65	-0.33%	0.15%	3.804 times
437.10	-0.3%	0.09%	8.433 times
438.40	-0.81%	0.09%	7.113 times

Price to volume Charts of PREMCO GLOB. 530331 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PREMCO GLOB. 530331 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PREMCO GLOB. 530331 is: 483.99 & deviation is 71.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PREMCO GLOB. 530331 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
440.55	483.99	71.29	626.56	341.42
438.10	488.42	71.21	630.83	346.01
438.25	491.56	70.3	632.15	350.97
439.10	494.61	69.23	633.07	356.15
439.60	495.25	68.77	632.79	357.71

Bollinger Bands charts for PREMCO GLOB. 530331 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PREMCO GLOB. 530331 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PREMCO GLOB. 530331

14 day PREMCO GLOB. 530331 RSI is: 59.52

According to RSI indicator, Selling is dominating the stock of PREMCO GLOB. 530331

Historical values of RSI indicator for PREMCO GLOB. are as follows in descending order:

59.52 60.93 59.19 57.56 55.83 54.05 52.34 53.46 51.84 50.18 48.83 47.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PREMCO GLOB. 530331 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PREMCO GLOB. 530331

12,26,9 day PREMCO GLOB. 530331 MACD is: 448.91, 461.4, -12.49

According to MACD indicator, Prices of PREMCO GLOB. 530331 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PREMCO GLOB. 530331 are:

448.91, 461.4, -12.49
450.43, 463.07, -12.64
452.67, 465.07, -12.4
455.29, 467.22, -11.93
458.23, 469.47, -11.24
461.62, 471.86, -10.24
465.57, 474.42, -8.85
470.09, 477.12, -7.03
476.35, 480.44, -4.09
483.48, 483.91, -0.43000000000001

MACD charts of PREMCO GLOB. 530331 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PREMCO GLOB. 530331 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PREMCO GLOB. 530331 CCI is: 46

According to CCI indicator, PREMCO GLOB. 530331 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PREMCO GLOB.

Historical CCI values of PREMCO GLOB. 530331 are:

46 -66 -26 -18 -6 -17 -15 -122 -67 -63

CCI charts of PREMCO GLOB. 530331 are below. Second charts towards left.

PREMCO GLOB. 530331 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PREMCO GLOB. 530331 Stochastics is: 14

According to Stochastics indicator, Buying is coming in PREMCO GLOB.

PREMCO GLOB. 530331 is closing near its lowest lows

Historical Stochastics values of PREMCO GLOB. 530331 are:

14 14 14 14 14 14 14 14 14 14

PREMCO GLOB. 530331 Stochastics charts are below. Third charts to the left, at the bottom