ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremcoGlob

Strong intraday Stock price targets for PremcoGlob are 367.75 and 423.8

Intraday Target 1358.15
Intraday Target 2377.35
Intraday Target 3414.2
Intraday Target 4433.4
Intraday Target 5470.25

Daily price and volume Premco Glob

Date Closing Open Range Volume
Tue 12 May 2026 396.55 (-14.42%) 451.05 395.00 - 451.05 4.4224 times
Mon 11 May 2026 463.35 (-1.51%) 464.90 452.70 - 480.95 0.3143 times
Fri 08 May 2026 470.45 (2.07%) 470.00 457.05 - 481.45 1.8578 times
Thu 07 May 2026 460.90 (7.94%) 427.30 427.25 - 468.00 2.3421 times
Wed 06 May 2026 427.00 (0.52%) 429.00 425.75 - 430.00 0.1672 times
Tue 05 May 2026 424.80 (-0.75%) 433.00 422.05 - 433.00 0.1772 times
Mon 04 May 2026 428.00 (1.66%) 422.00 421.50 - 434.05 0.1019 times
Thu 30 April 2026 421.00 (-1.88%) 426.00 421.00 - 426.00 0.0136 times
Wed 29 April 2026 429.05 (-0.22%) 427.05 427.05 - 441.00 0.2167 times
Tue 28 April 2026 430.00 (0.08%) 425.50 425.50 - 430.05 0.3868 times
Mon 27 April 2026 429.65 (-0.38%) 430.80 420.60 - 430.80 0.1808 times

 Daily chart PremcoGlob

Weekly price and charts PremcoGlob

Strong weekly Stock price targets for PremcoGlob 530331 are 352.8 and 438.75

Weekly Target 1338.22
Weekly Target 2367.38
Weekly Target 3424.16666666667
Weekly Target 4453.33
Weekly Target 5510.12

Weekly price and volumes for Premco Glob

Date Closing Open Range Volume
Tue 12 May 2026 396.55 (-15.71%) 464.90 395.00 - 480.95 1.1231 times
Fri 08 May 2026 470.45 (11.75%) 422.00 421.50 - 481.45 1.1017 times
Thu 30 April 2026 421.00 (-2.39%) 430.80 420.60 - 441.00 0.1892 times
Fri 24 April 2026 431.30 (1.95%) 426.00 415.20 - 439.00 0.5094 times
Fri 17 April 2026 423.05 (-0.2%) 420.00 415.00 - 431.90 1.3671 times
Fri 10 April 2026 423.90 (3.21%) 411.00 411.00 - 432.20 0.8813 times
Thu 02 April 2026 410.70 (-1.53%) 405.05 402.85 - 431.00 0.4624 times
Fri 27 March 2026 417.10 (0.36%) 426.00 395.00 - 428.00 1.5782 times
Fri 20 March 2026 415.60 (-2.2%) 424.95 412.00 - 433.30 1.0328 times
Fri 13 March 2026 424.95 (2.19%) 411.70 395.10 - 435.00 1.7547 times
Fri 06 March 2026 415.85 (-1.06%) 400.10 380.00 - 427.35 0.9392 times

 weekly chart PremcoGlob

Monthly price and charts PremcoGlob

Strong monthly Stock price targets for PremcoGlob 530331 are 352.55 and 439

Monthly Target 1337.88
Monthly Target 2367.22
Monthly Target 3424.33333333333
Monthly Target 4453.67
Monthly Target 5510.78

Monthly price and volumes Premco Glob

Date Closing Open Range Volume
Tue 12 May 2026 396.55 (-5.81%) 422.00 395.00 - 481.45 0.1692 times
Thu 30 April 2026 421.00 (1.54%) 415.15 402.85 - 441.00 0.2415 times
Mon 30 March 2026 414.60 (-1.36%) 400.10 380.00 - 435.00 0.4213 times
Fri 27 February 2026 420.30 (-2.11%) 429.20 400.00 - 463.00 0.5248 times
Fri 30 January 2026 429.35 (-0.92%) 441.25 415.00 - 447.40 0.5014 times
Wed 31 December 2025 433.35 (-1.42%) 442.50 427.00 - 454.40 0.8055 times
Fri 28 November 2025 439.60 (-2.73%) 495.00 426.50 - 685.00 6.8517 times
Fri 31 October 2025 451.95 (3.14%) 433.15 431.00 - 474.00 0.2045 times
Tue 30 September 2025 438.20 (-1.48%) 453.40 426.95 - 454.95 0.1409 times
Fri 29 August 2025 444.80 (-5.24%) 477.50 430.00 - 496.00 0.139 times
Thu 31 July 2025 469.40 (10.41%) 425.15 420.00 - 500.00 0.276 times

 monthly chart PremcoGlob

Yearly price and charts PremcoGlob

Strong yearly Stock price targets for PremcoGlob 530331 are 337.55 and 439

Yearly Target 1317.88
Yearly Target 2357.22
Yearly Target 3419.33333333333
Yearly Target 4458.67
Yearly Target 5520.78

Yearly price and volumes Premco Glob

Date Closing Open Range Volume
Tue 12 May 2026 396.55 (-8.49%) 441.25 380.00 - 481.45 0.3235 times
Wed 31 December 2025 433.35 (-1.38%) 452.00 366.50 - 685.00 1.7467 times
Tue 31 December 2024 439.40 (6.12%) 414.00 360.00 - 645.00 2.5658 times
Fri 29 December 2023 414.05 (17.96%) 369.95 300.20 - 563.00 1.015 times
Fri 30 December 2022 351.00 (-29.22%) 495.00 290.55 - 545.00 0.9174 times
Fri 31 December 2021 495.90 (123.68%) 225.00 203.15 - 567.00 1.315 times
Thu 31 December 2020 221.70 (125.76%) 97.00 43.75 - 233.60 0.5513 times
Tue 31 December 2019 98.20 (-54.83%) 212.00 75.05 - 222.95 0.4519 times
Mon 31 December 2018 217.40 (0%) 256.10 201.50 - 349.95 0.1135 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of PremcoGlob

Tomorrow's movement Prediction of Premco Glob 530331 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 434.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premco Glob 530331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premco Glob 530331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Premco Glob 530331 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Premco Glob 530331 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Premco Glob 530331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.98

Tomorrow's movement Prediction of Premco Glob 530331 looks bearish. It has broken an important support level of 419 with high volumes

Tomorrow's movement Prediction of Premco Glob 530331 looks bearish. It has broken an important moving average level of 431.55 with high volumes

Munafa value: -20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 430 and price is deviating by 17 points

Upper Bollinger band is at 464 and lower is at 397, while middle bands are at 413 and 447

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremcoGlob (530331) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PremcoGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PremcoGlob in short term but the sell signal is initial and weak.

PremcoGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremcoGlob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PremcoGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.81 and PremcoGlob 530331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.

PremcoGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premco Glob 530331

DMA (daily moving average) of Premco Glob 530331

DMA period DMA value
5 day DMA 443.65
12 day DMA 434.34
20 day DMA 429.67
35 day DMA 424.95
50 day DMA 423.44
100 day DMA 428.11
150 day DMA 439.66
200 day DMA 441.17

EMA (exponential moving average) of Premco Glob 530331

EMA period EMA current EMA prev EMA prev2
5 day EMA434.6453.62448.76
12 day EMA434.42441.3437.29
20 day EMA431.49435.17432.21
35 day EMA428.2430.06428.1
50 day EMA425.62426.81425.32

SMA (simple moving average) of Premco Glob 530331

SMA period SMA current SMA prev SMA prev2
5 day SMA443.65449.3442.23
12 day SMA434.34437.4434.29
20 day SMA429.67431.04429.04
35 day SMA424.95425.63424.41
50 day SMA423.44423.99423.26
100 day SMA428.11428.5428.19
150 day SMA439.66439.93439.75
200 day SMA441.17441.39441.26

Fundamentals, profit and EPS of Premco Glob 530331

EPS is 29.71 and PE is: 13.35

Last quarter profit: (December 2025 quarter) 1.70 crores (3.61%)

Debt: 9.61 in crores

Market capitalization: 137.84

EPS is 30.44 and PE is: 13.03

Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)

Debt: 9.61 in crores

Market capitalization: 142.77

Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top