ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremcoGlob

Strong intraday Stock price targets for PremcoGlob are 360.38 and 367.63

Intraday Target 1359.17
Intraday Target 2361.58
Intraday Target 3366.41666666667
Intraday Target 4368.83
Intraday Target 5373.67

Daily price and volume Premco Glob

Date Closing Open Range Volume
Thu 25 June 2026 364.00 (-0.11%) 369.35 364.00 - 371.25 1.2925 times
Wed 24 June 2026 364.40 (-1.46%) 381.00 364.00 - 381.00 0.311 times
Tue 23 June 2026 369.80 (-1.03%) 365.10 363.00 - 375.00 2.483 times
Mon 22 June 2026 373.65 (-2.49%) 405.00 365.00 - 405.00 2.4004 times
Fri 19 June 2026 383.20 (3.29%) 376.10 375.95 - 383.20 0.1118 times
Wed 17 June 2026 371.00 (-2.55%) 379.50 371.00 - 384.95 1.0593 times
Tue 16 June 2026 380.70 (-4.35%) 397.00 380.00 - 397.00 1.0496 times
Mon 15 June 2026 398.00 (5.3%) 398.00 398.00 - 398.00 0.0049 times
Fri 12 June 2026 377.95 (0.79%) 375.00 367.10 - 382.00 0.7969 times
Thu 11 June 2026 375.00 (-1.32%) 370.00 365.00 - 375.00 0.4908 times
Wed 10 June 2026 380.00 (5.12%) 380.00 380.00 - 380.00 0.243 times

 Daily chart PremcoGlob

Weekly price and charts PremcoGlob

Strong weekly Stock price targets for PremcoGlob 530331 are 342.5 and 384.5

Weekly Target 1335.33
Weekly Target 2349.67
Weekly Target 3377.33333333333
Weekly Target 4391.67
Weekly Target 5419.33

Weekly price and volumes for Premco Glob

Date Closing Open Range Volume
Thu 25 June 2026 364.00 (-5.01%) 405.00 363.00 - 405.00 0.5261 times
Fri 19 June 2026 383.20 (1.39%) 398.00 371.00 - 398.00 0.1805 times
Fri 12 June 2026 377.95 (1.86%) 378.50 361.10 - 382.00 0.1419 times
Fri 05 June 2026 371.05 (-4.06%) 381.10 365.00 - 394.00 0.4004 times
Fri 29 May 2026 386.75 (-1.11%) 392.00 381.75 - 398.95 0.6159 times
Fri 22 May 2026 391.10 (-1.41%) 394.35 384.00 - 404.95 0.5974 times
Fri 15 May 2026 396.70 (-15.68%) 464.90 395.00 - 480.95 3.3684 times
Fri 08 May 2026 470.45 (11.75%) 422.00 421.50 - 481.45 2.5515 times
Thu 30 April 2026 421.00 (-2.39%) 430.80 420.60 - 441.00 0.4382 times
Fri 24 April 2026 431.30 (1.95%) 426.00 415.20 - 439.00 1.1798 times
Fri 17 April 2026 423.05 (-0.2%) 420.00 415.00 - 431.90 3.1663 times

 weekly chart PremcoGlob

Monthly price and charts PremcoGlob

Strong monthly Stock price targets for PremcoGlob 530331 are 340.6 and 384.5

Monthly Target 1332.8
Monthly Target 2348.4
Monthly Target 3376.7
Monthly Target 4392.3
Monthly Target 5420.6

Monthly price and volumes Premco Glob

Date Closing Open Range Volume
Thu 25 June 2026 364.00 (-5.88%) 381.10 361.10 - 405.00 0.0411 times
Fri 29 May 2026 386.75 (-8.14%) 422.00 381.75 - 481.45 0.2351 times
Thu 30 April 2026 421.00 (1.54%) 415.15 402.85 - 441.00 0.2423 times
Mon 30 March 2026 414.60 (-1.36%) 400.10 380.00 - 435.00 0.4227 times
Fri 27 February 2026 420.30 (-2.11%) 429.20 400.00 - 463.00 0.5266 times
Fri 30 January 2026 429.35 (-0.92%) 441.25 415.00 - 447.40 0.5031 times
Wed 31 December 2025 433.35 (-1.42%) 442.50 427.00 - 454.40 0.8082 times
Fri 28 November 2025 439.60 (-2.73%) 495.00 426.50 - 685.00 6.8744 times
Fri 31 October 2025 451.95 (3.14%) 433.15 431.00 - 474.00 0.2052 times
Tue 30 September 2025 438.20 (-1.48%) 453.40 426.95 - 454.95 0.1414 times
Fri 29 August 2025 444.80 (-5.24%) 477.50 430.00 - 496.00 0.1395 times

 monthly chart PremcoGlob

Yearly price and charts PremcoGlob

Strong yearly Stock price targets for PremcoGlob 530331 are 302.38 and 422.73

Yearly Target 1281.83
Yearly Target 2322.92
Yearly Target 3402.18333333333
Yearly Target 4443.27
Yearly Target 5522.53

Yearly price and volumes Premco Glob

Date Closing Open Range Volume
Thu 25 June 2026 364.00 (-16%) 441.25 361.10 - 481.45 0.3412 times
Wed 31 December 2025 433.35 (-1.38%) 452.00 366.50 - 685.00 1.7432 times
Tue 31 December 2024 439.40 (6.12%) 414.00 360.00 - 645.00 2.5606 times
Fri 29 December 2023 414.05 (17.96%) 369.95 300.20 - 563.00 1.0129 times
Fri 30 December 2022 351.00 (-29.22%) 495.00 290.55 - 545.00 0.9155 times
Fri 31 December 2021 495.90 (123.68%) 225.00 203.15 - 567.00 1.3123 times
Thu 31 December 2020 221.70 (125.76%) 97.00 43.75 - 233.60 0.5501 times
Tue 31 December 2019 98.20 (-54.83%) 212.00 75.05 - 222.95 0.451 times
Mon 31 December 2018 217.40 (0%) 256.10 201.50 - 349.95 0.1132 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of PremcoGlob

Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 373.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premco Glob 530331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 376 and price is deviating by 10 points

Upper Bollinger band is at 395 and lower is at 357, while middle bands are at 366 and 385

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremcoGlob (530331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremcoGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PremcoGlob in short term and the sell signal is strong.

PremcoGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremcoGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremcoGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.15 and PremcoGlob 530331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.

PremcoGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premco Glob 530331

DMA (daily moving average) of Premco Glob 530331

DMA period DMA value
5 day DMA 371.01
12 day DMA 374.93
20 day DMA 375.24
35 day DMA 390.17
50 day DMA 400.62
100 day DMA 412.38
150 day DMA 420.49
200 day DMA 430.97

EMA (exponential moving average) of Premco Glob 530331

EMA period EMA current EMA prev EMA prev2
5 day EMA369.03371.54375.11
12 day EMA373.58375.32377.31
20 day EMA378.16379.65381.26
35 day EMA388.34389.77391.26
50 day EMA399.39400.83402.32

SMA (simple moving average) of Premco Glob 530331

SMA period SMA current SMA prev SMA prev2
5 day SMA371.01372.41375.67
12 day SMA374.93374.69375.25
20 day SMA375.24376.49377.66
35 day SMA390.17391.9393.72
50 day SMA400.62401.82403
100 day SMA412.38412.97413.55
150 day SMA420.49422.05423.62
200 day SMA430.97431.38431.76

Fundamentals, profit and EPS of Premco Glob 530331

EPS is 29.71 and PE is: 12.25

Last quarter profit: (December 2025 quarter) 1.70 crores (3.61%)

Debt: 9.61 in crores

Market capitalization: 137.84

EPS is 30.44 and PE is: 11.96

Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)

Debt: 9.61 in crores

Market capitalization: 142.77

Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top