ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremcoGlob

Strong intraday Stock price targets for PremcoGlob are 418 and 436.05

Intraday Target 1403.28
Intraday Target 2414.67
Intraday Target 3421.33333333333
Intraday Target 4432.72
Intraday Target 5439.38

Daily price and volume Premco Glob

Date Closing Open Range Volume
Tue 24 March 2026 426.05 (3.9%) 418.95 409.95 - 428.00 1.724 times
Mon 23 March 2026 410.05 (-1.34%) 426.00 395.00 - 426.00 1.541 times
Fri 20 March 2026 415.60 (-0.17%) 417.40 414.95 - 428.60 0.1735 times
Thu 19 March 2026 416.30 (-1.67%) 421.40 412.00 - 421.40 0.2534 times
Wed 18 March 2026 423.35 (0.67%) 416.85 416.85 - 429.00 0.8318 times
Tue 17 March 2026 420.55 (0.01%) 424.20 414.50 - 433.30 1.1034 times
Mon 16 March 2026 420.50 (-1.05%) 424.95 420.00 - 425.00 1.4543 times
Fri 13 March 2026 424.95 (-0.08%) 420.30 420.30 - 429.70 1.0883 times
Thu 12 March 2026 425.30 (-1.15%) 432.10 421.25 - 435.00 1.7284 times
Wed 11 March 2026 430.25 (-0.68%) 433.15 422.90 - 433.15 0.1019 times
Tue 10 March 2026 433.20 (6.02%) 426.40 412.40 - 435.00 2.9588 times

 Daily chart PremcoGlob

Weekly price and charts PremcoGlob

Strong weekly Stock price targets for PremcoGlob 530331 are 410.53 and 443.53

Weekly Target 1383.35
Weekly Target 2404.7
Weekly Target 3416.35
Weekly Target 4437.7
Weekly Target 5449.35

Weekly price and volumes for Premco Glob

Date Closing Open Range Volume
Tue 24 March 2026 426.05 (2.51%) 426.00 395.00 - 428.00 0.6274 times
Fri 20 March 2026 415.60 (-2.2%) 424.95 412.00 - 433.30 0.7333 times
Fri 13 March 2026 424.95 (2.19%) 411.70 395.10 - 435.00 1.2459 times
Fri 06 March 2026 415.85 (-1.06%) 400.10 380.00 - 427.35 0.6669 times
Fri 27 February 2026 420.30 (-1.55%) 424.00 417.00 - 429.00 0.4747 times
Fri 20 February 2026 426.90 (0.99%) 439.00 400.00 - 439.50 0.6657 times
Fri 13 February 2026 422.70 (-4.69%) 445.00 421.00 - 463.00 1.9988 times
Fri 06 February 2026 443.50 (3.3%) 429.20 423.30 - 447.50 1.7599 times
Fri 30 January 2026 429.35 (1.55%) 435.70 416.15 - 438.50 0.7252 times
Fri 23 January 2026 422.80 (-1.86%) 436.60 415.00 - 437.00 1.1024 times
Fri 16 January 2026 430.80 (-1.35%) 441.00 425.05 - 442.50 0.825 times

 weekly chart PremcoGlob

Monthly price and charts PremcoGlob

Strong monthly Stock price targets for PremcoGlob 530331 are 403.03 and 458.03

Monthly Target 1358.68
Monthly Target 2392.37
Monthly Target 3413.68333333333
Monthly Target 4447.37
Monthly Target 5468.68

Monthly price and volumes Premco Glob

Date Closing Open Range Volume
Tue 24 March 2026 426.05 (1.37%) 400.10 380.00 - 435.00 0.3486 times
Fri 27 February 2026 420.30 (-2.11%) 429.20 400.00 - 463.00 0.5217 times
Fri 30 January 2026 429.35 (-0.92%) 441.25 415.00 - 447.40 0.4984 times
Wed 31 December 2025 433.35 (-1.42%) 442.50 427.00 - 454.40 0.8006 times
Fri 28 November 2025 439.60 (-2.73%) 495.00 426.50 - 685.00 6.8102 times
Fri 31 October 2025 451.95 (3.14%) 433.15 431.00 - 474.00 0.2033 times
Tue 30 September 2025 438.20 (-1.48%) 453.40 426.95 - 454.95 0.14 times
Fri 29 August 2025 444.80 (-5.24%) 477.50 430.00 - 496.00 0.1382 times
Thu 31 July 2025 469.40 (10.41%) 425.15 420.00 - 500.00 0.2743 times
Mon 30 June 2025 425.15 (-5.46%) 455.90 424.00 - 465.00 0.2649 times
Fri 30 May 2025 449.70 (2.12%) 450.45 405.00 - 463.50 0.2874 times

 monthly chart PremcoGlob

Yearly price and charts PremcoGlob

Strong yearly Stock price targets for PremcoGlob 530331 are 361.53 and 444.53

Yearly Target 1340.02
Yearly Target 2383.03
Yearly Target 3423.01666666667
Yearly Target 4466.03
Yearly Target 5506.02

Yearly price and volumes Premco Glob

Date Closing Open Range Volume
Tue 24 March 2026 426.05 (-1.68%) 441.25 380.00 - 463.00 0.2419 times
Wed 31 December 2025 433.35 (-1.38%) 452.00 366.50 - 685.00 1.7631 times
Tue 31 December 2024 439.40 (6.12%) 414.00 360.00 - 645.00 2.5899 times
Fri 29 December 2023 414.05 (17.96%) 369.95 300.20 - 563.00 1.0246 times
Fri 30 December 2022 351.00 (-29.22%) 495.00 290.55 - 545.00 0.926 times
Fri 31 December 2021 495.90 (123.68%) 225.00 203.15 - 567.00 1.3274 times
Thu 31 December 2020 221.70 (125.76%) 97.00 43.75 - 233.60 0.5564 times
Tue 31 December 2019 98.20 (-54.83%) 212.00 75.05 - 222.95 0.4561 times
Mon 31 December 2018 217.40 (0%) 256.10 201.50 - 349.95 0.1145 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of PremcoGlob

Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 419.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premco Glob 530331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premco Glob 530331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Premco Glob 530331 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Premco Glob 530331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 424.45

Munafa value: 85 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 420 and price is deviating by 7 points

Upper Bollinger band is at 433 and lower is at 407, while middle bands are at 413 and 427

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PremcoGlob (530331) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PremcoGlob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PremcoGlob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremcoGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremcoGlob in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremcoGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.31 and PremcoGlob 530331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.

PremcoGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premco Glob 530331

DMA (daily moving average) of Premco Glob 530331

DMA period DMA value
5 day DMA 418.27
12 day DMA 421.23
20 day DMA 419.52
35 day DMA 425.19
50 day DMA 426.05
100 day DMA 443.03
150 day DMA 442.88
200 day DMA 443.35

EMA (exponential moving average) of Premco Glob 530331

EMA period EMA current EMA prev EMA prev2
5 day EMA419.3415.92418.86
12 day EMA419.95418.84420.44
20 day EMA421.17420.66421.78
35 day EMA423.5423.35424.13
50 day EMA426.35426.36427.03

SMA (simple moving average) of Premco Glob 530331

SMA period SMA current SMA prev SMA prev2
5 day SMA418.27417.17419.26
12 day SMA421.23420.38420.8
20 day SMA419.52419.4420.25
35 day SMA425.19425.17425.64
50 day SMA426.05426.26426.85
100 day SMA443.03443.23443.6
150 day SMA442.88443.09443.35
200 day SMA443.35443.44443.67

Fundamentals, profit and EPS of Premco Glob 530331

EPS is 30.44 and PE is: 14

Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)

Debt: 9.61 in crores

Market capitalization: 142.77

EPS is 30.68 and PE is: 13.89

Last quarter profit: (June 2025 quarter) 3.62 crores (31.44%)

Debt: 10.47 in crores

Market capitalization: 146.99

Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top