ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremcoGlob

Strong intraday Stock price targets for PremcoGlob are 410.13 and 420.98

Intraday Target 1407.8
Intraday Target 2412.45
Intraday Target 3418.65
Intraday Target 4423.3
Intraday Target 5429.5

Daily price and volume Premco Glob

Date Closing Open Range Volume
Fri 27 March 2026 417.10 (-1.36%) 424.85 414.00 - 424.85 0.7062 times
Wed 25 March 2026 422.85 (-0.75%) 420.00 414.40 - 425.00 1.6847 times
Tue 24 March 2026 426.05 (3.9%) 418.95 409.95 - 428.00 1.6057 times
Mon 23 March 2026 410.05 (-1.34%) 426.00 395.00 - 426.00 1.4353 times
Fri 20 March 2026 415.60 (-0.17%) 417.40 414.95 - 428.60 0.1616 times
Thu 19 March 2026 416.30 (-1.67%) 421.40 412.00 - 421.40 0.236 times
Wed 18 March 2026 423.35 (0.67%) 416.85 416.85 - 429.00 0.7747 times
Tue 17 March 2026 420.55 (0.01%) 424.20 414.50 - 433.30 1.0277 times
Mon 16 March 2026 420.50 (-1.05%) 424.95 420.00 - 425.00 1.3545 times
Fri 13 March 2026 424.95 (-0.08%) 420.30 420.30 - 429.70 1.0136 times
Thu 12 March 2026 425.30 (-1.15%) 432.10 421.25 - 435.00 1.6098 times

 Daily chart PremcoGlob

Weekly price and charts PremcoGlob

Strong weekly Stock price targets for PremcoGlob 530331 are 389.55 and 422.55

Weekly Target 1380.37
Weekly Target 2398.73
Weekly Target 3413.36666666667
Weekly Target 4431.73
Weekly Target 5446.37

Weekly price and volumes for Premco Glob

Date Closing Open Range Volume
Fri 27 March 2026 417.10 (0.36%) 426.00 395.00 - 428.00 1.0679 times
Fri 20 March 2026 415.60 (-2.2%) 424.95 412.00 - 433.30 0.6988 times
Fri 13 March 2026 424.95 (2.19%) 411.70 395.10 - 435.00 1.1873 times
Fri 06 March 2026 415.85 (-1.06%) 400.10 380.00 - 427.35 0.6355 times
Fri 27 February 2026 420.30 (-1.55%) 424.00 417.00 - 429.00 0.4523 times
Fri 20 February 2026 426.90 (0.99%) 439.00 400.00 - 439.50 0.6344 times
Fri 13 February 2026 422.70 (-4.69%) 445.00 421.00 - 463.00 1.9048 times
Fri 06 February 2026 443.50 (3.3%) 429.20 423.30 - 447.50 1.6772 times
Fri 30 January 2026 429.35 (1.55%) 435.70 416.15 - 438.50 0.6911 times
Fri 23 January 2026 422.80 (-1.86%) 436.60 415.00 - 437.00 1.0506 times
Fri 16 January 2026 430.80 (-1.35%) 441.00 425.05 - 442.50 0.7862 times

 weekly chart PremcoGlob

Monthly price and charts PremcoGlob

Strong monthly Stock price targets for PremcoGlob 530331 are 398.55 and 453.55

Monthly Target 1355.7
Monthly Target 2386.4
Monthly Target 3410.7
Monthly Target 4441.4
Monthly Target 5465.7

Monthly price and volumes Premco Glob

Date Closing Open Range Volume
Fri 27 March 2026 417.10 (-0.76%) 400.10 380.00 - 435.00 0.399 times
Fri 27 February 2026 420.30 (-2.11%) 429.20 400.00 - 463.00 0.5189 times
Fri 30 January 2026 429.35 (-0.92%) 441.25 415.00 - 447.40 0.4958 times
Wed 31 December 2025 433.35 (-1.42%) 442.50 427.00 - 454.40 0.7964 times
Fri 28 November 2025 439.60 (-2.73%) 495.00 426.50 - 685.00 6.7746 times
Fri 31 October 2025 451.95 (3.14%) 433.15 431.00 - 474.00 0.2022 times
Tue 30 September 2025 438.20 (-1.48%) 453.40 426.95 - 454.95 0.1393 times
Fri 29 August 2025 444.80 (-5.24%) 477.50 430.00 - 496.00 0.1375 times
Thu 31 July 2025 469.40 (10.41%) 425.15 420.00 - 500.00 0.2728 times
Mon 30 June 2025 425.15 (-5.46%) 455.90 424.00 - 465.00 0.2635 times
Fri 30 May 2025 449.70 (2.12%) 450.45 405.00 - 463.50 0.2859 times

 monthly chart PremcoGlob

Yearly price and charts PremcoGlob

Strong yearly Stock price targets for PremcoGlob 530331 are 357.05 and 440.05

Yearly Target 1337.03
Yearly Target 2377.07
Yearly Target 3420.03333333333
Yearly Target 4460.07
Yearly Target 5503.03

Yearly price and volumes Premco Glob

Date Closing Open Range Volume
Fri 27 March 2026 417.10 (-3.75%) 441.25 380.00 - 463.00 0.2509 times
Wed 31 December 2025 433.35 (-1.38%) 452.00 366.50 - 685.00 1.7613 times
Tue 31 December 2024 439.40 (6.12%) 414.00 360.00 - 645.00 2.5873 times
Fri 29 December 2023 414.05 (17.96%) 369.95 300.20 - 563.00 1.0235 times
Fri 30 December 2022 351.00 (-29.22%) 495.00 290.55 - 545.00 0.925 times
Fri 31 December 2021 495.90 (123.68%) 225.00 203.15 - 567.00 1.326 times
Thu 31 December 2020 221.70 (125.76%) 97.00 43.75 - 233.60 0.5559 times
Tue 31 December 2019 98.20 (-54.83%) 212.00 75.05 - 222.95 0.4557 times
Mon 31 December 2018 217.40 (0%) 256.10 201.50 - 349.95 0.1144 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of PremcoGlob

Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 419.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premco Glob 530331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premco Glob 530331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 420 and price is deviating by 7 points

Upper Bollinger band is at 433 and lower is at 406, while middle bands are at 413 and 426

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremcoGlob (530331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremcoGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PremcoGlob in short term but the buy signal is initial and weak.

PremcoGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremcoGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PremcoGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.55 and PremcoGlob 530331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.

PremcoGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premco Glob 530331

DMA (daily moving average) of Premco Glob 530331

DMA period DMA value
5 day DMA 418.33
12 day DMA 421.07
20 day DMA 419.24
35 day DMA 424.69
50 day DMA 425.37
100 day DMA 442.5
150 day DMA 442.5
200 day DMA 443.12

EMA (exponential moving average) of Premco Glob 530331

EMA period EMA current EMA prev EMA prev2
5 day EMA419.35420.48419.3
12 day EMA419.89420.4419.95
20 day EMA420.9421.3421.14
35 day EMA423.1423.45423.49
50 day EMA425.74426.09426.22

SMA (simple moving average) of Premco Glob 530331

SMA period SMA current SMA prev SMA prev2
5 day SMA418.33418.17418.27
12 day SMA421.07422.41421.23
20 day SMA419.24419.56419.52
35 day SMA424.69425.05425.19
50 day SMA425.37425.79426.05
100 day SMA442.5442.84443.03
150 day SMA442.5442.74442.88
200 day SMA443.12443.25443.35

Fundamentals, profit and EPS of Premco Glob 530331

EPS is 29.71 and PE is: 14.04

Last quarter profit: (December 2025 quarter) 1.70 crores (3.61%)

Debt: 9.61 in crores

Market capitalization: 137.84

EPS is 30.44 and PE is: 13.7

Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)

Debt: 9.61 in crores

Market capitalization: 142.77

Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top