PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530331
- 530331 Experts view
- Tomorrow's Movement 530331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremcoGlob
Strong intraday Stock price targets for PremcoGlob are 367.75 and 423.8
| Intraday Target 1 | 358.15 |
| Intraday Target 2 | 377.35 |
| Intraday Target 3 | 414.2 |
| Intraday Target 4 | 433.4 |
| Intraday Target 5 | 470.25 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 396.55 (-14.42%) | 451.05 | 395.00 - 451.05 | 4.4224 times | Mon 11 May 2026 | 463.35 (-1.51%) | 464.90 | 452.70 - 480.95 | 0.3143 times | Fri 08 May 2026 | 470.45 (2.07%) | 470.00 | 457.05 - 481.45 | 1.8578 times | Thu 07 May 2026 | 460.90 (7.94%) | 427.30 | 427.25 - 468.00 | 2.3421 times | Wed 06 May 2026 | 427.00 (0.52%) | 429.00 | 425.75 - 430.00 | 0.1672 times | Tue 05 May 2026 | 424.80 (-0.75%) | 433.00 | 422.05 - 433.00 | 0.1772 times | Mon 04 May 2026 | 428.00 (1.66%) | 422.00 | 421.50 - 434.05 | 0.1019 times | Thu 30 April 2026 | 421.00 (-1.88%) | 426.00 | 421.00 - 426.00 | 0.0136 times | Wed 29 April 2026 | 429.05 (-0.22%) | 427.05 | 427.05 - 441.00 | 0.2167 times | Tue 28 April 2026 | 430.00 (0.08%) | 425.50 | 425.50 - 430.05 | 0.3868 times | Mon 27 April 2026 | 429.65 (-0.38%) | 430.80 | 420.60 - 430.80 | 0.1808 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 352.8 and 438.75
| Weekly Target 1 | 338.22 |
| Weekly Target 2 | 367.38 |
| Weekly Target 3 | 424.16666666667 |
| Weekly Target 4 | 453.33 |
| Weekly Target 5 | 510.12 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 396.55 (-15.71%) | 464.90 | 395.00 - 480.95 | 1.1231 times | Fri 08 May 2026 | 470.45 (11.75%) | 422.00 | 421.50 - 481.45 | 1.1017 times | Thu 30 April 2026 | 421.00 (-2.39%) | 430.80 | 420.60 - 441.00 | 0.1892 times | Fri 24 April 2026 | 431.30 (1.95%) | 426.00 | 415.20 - 439.00 | 0.5094 times | Fri 17 April 2026 | 423.05 (-0.2%) | 420.00 | 415.00 - 431.90 | 1.3671 times | Fri 10 April 2026 | 423.90 (3.21%) | 411.00 | 411.00 - 432.20 | 0.8813 times | Thu 02 April 2026 | 410.70 (-1.53%) | 405.05 | 402.85 - 431.00 | 0.4624 times | Fri 27 March 2026 | 417.10 (0.36%) | 426.00 | 395.00 - 428.00 | 1.5782 times | Fri 20 March 2026 | 415.60 (-2.2%) | 424.95 | 412.00 - 433.30 | 1.0328 times | Fri 13 March 2026 | 424.95 (2.19%) | 411.70 | 395.10 - 435.00 | 1.7547 times | Fri 06 March 2026 | 415.85 (-1.06%) | 400.10 | 380.00 - 427.35 | 0.9392 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 352.55 and 439
| Monthly Target 1 | 337.88 |
| Monthly Target 2 | 367.22 |
| Monthly Target 3 | 424.33333333333 |
| Monthly Target 4 | 453.67 |
| Monthly Target 5 | 510.78 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 396.55 (-5.81%) | 422.00 | 395.00 - 481.45 | 0.1692 times | Thu 30 April 2026 | 421.00 (1.54%) | 415.15 | 402.85 - 441.00 | 0.2415 times | Mon 30 March 2026 | 414.60 (-1.36%) | 400.10 | 380.00 - 435.00 | 0.4213 times | Fri 27 February 2026 | 420.30 (-2.11%) | 429.20 | 400.00 - 463.00 | 0.5248 times | Fri 30 January 2026 | 429.35 (-0.92%) | 441.25 | 415.00 - 447.40 | 0.5014 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 0.8055 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 6.8517 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2045 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1409 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.139 times | Thu 31 July 2025 | 469.40 (10.41%) | 425.15 | 420.00 - 500.00 | 0.276 times |
Yearly price and charts PremcoGlob
Strong yearly Stock price targets for PremcoGlob 530331 are 337.55 and 439
| Yearly Target 1 | 317.88 |
| Yearly Target 2 | 357.22 |
| Yearly Target 3 | 419.33333333333 |
| Yearly Target 4 | 458.67 |
| Yearly Target 5 | 520.78 |
Yearly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 396.55 (-8.49%) | 441.25 | 380.00 - 481.45 | 0.3235 times | Wed 31 December 2025 | 433.35 (-1.38%) | 452.00 | 366.50 - 685.00 | 1.7467 times | Tue 31 December 2024 | 439.40 (6.12%) | 414.00 | 360.00 - 645.00 | 2.5658 times | Fri 29 December 2023 | 414.05 (17.96%) | 369.95 | 300.20 - 563.00 | 1.015 times | Fri 30 December 2022 | 351.00 (-29.22%) | 495.00 | 290.55 - 545.00 | 0.9174 times | Fri 31 December 2021 | 495.90 (123.68%) | 225.00 | 203.15 - 567.00 | 1.315 times | Thu 31 December 2020 | 221.70 (125.76%) | 97.00 | 43.75 - 233.60 | 0.5513 times | Tue 31 December 2019 | 98.20 (-54.83%) | 212.00 | 75.05 - 222.95 | 0.4519 times | Mon 31 December 2018 | 217.40 (0%) | 256.10 | 201.50 - 349.95 | 0.1135 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlob
Tomorrow's movement Prediction of Premco Glob 530331 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 434.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premco Glob 530331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premco Glob 530331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Premco Glob 530331 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Premco Glob 530331 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Premco Glob 530331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.98
Tomorrow's movement Prediction of Premco Glob 530331 looks bearish. It has broken an important support level of 419 with high volumes
Tomorrow's movement Prediction of Premco Glob 530331 looks bearish. It has broken an important moving average level of 431.55 with high volumes
Munafa value: -20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 17 points
Upper Bollinger band is at 464 and lower is at 397, while middle bands are at 413 and 447
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremcoGlob (530331) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PremcoGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremcoGlob in short term but the sell signal is initial and weak.
PremcoGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremcoGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremcoGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.81 and PremcoGlob 530331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.
PremcoGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 443.65 |
| 12 day DMA | 434.34 |
| 20 day DMA | 429.67 |
| 35 day DMA | 424.95 |
| 50 day DMA | 423.44 |
| 100 day DMA | 428.11 |
| 150 day DMA | 439.66 |
| 200 day DMA | 441.17 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.6 | 453.62 | 448.76 |
| 12 day EMA | 434.42 | 441.3 | 437.29 |
| 20 day EMA | 431.49 | 435.17 | 432.21 |
| 35 day EMA | 428.2 | 430.06 | 428.1 |
| 50 day EMA | 425.62 | 426.81 | 425.32 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.65 | 449.3 | 442.23 |
| 12 day SMA | 434.34 | 437.4 | 434.29 |
| 20 day SMA | 429.67 | 431.04 | 429.04 |
| 35 day SMA | 424.95 | 425.63 | 424.41 |
| 50 day SMA | 423.44 | 423.99 | 423.26 |
| 100 day SMA | 428.11 | 428.5 | 428.19 |
| 150 day SMA | 439.66 | 439.93 | 439.75 |
| 200 day SMA | 441.17 | 441.39 | 441.26 |
Fundamentals, profit and EPS of Premco Glob 530331
EPS is 29.71 and PE is: 13.35
Last quarter profit: (December 2025 quarter) 1.70 crores (3.61%)
Debt: 9.61 in crores
Market capitalization: 137.84
EPS is 30.44 and PE is: 13.03
Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)
Debt: 9.61 in crores
Market capitalization: 142.77
Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


