PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530331
- 530331 Experts view
- Tomorrow's Movement 530331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremcoGlob
Strong intraday Stock price targets for PremcoGlob are 360.38 and 367.63
| Intraday Target 1 | 359.17 |
| Intraday Target 2 | 361.58 |
| Intraday Target 3 | 366.41666666667 |
| Intraday Target 4 | 368.83 |
| Intraday Target 5 | 373.67 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 364.00 (-0.11%) | 369.35 | 364.00 - 371.25 | 1.2925 times | Wed 24 June 2026 | 364.40 (-1.46%) | 381.00 | 364.00 - 381.00 | 0.311 times | Tue 23 June 2026 | 369.80 (-1.03%) | 365.10 | 363.00 - 375.00 | 2.483 times | Mon 22 June 2026 | 373.65 (-2.49%) | 405.00 | 365.00 - 405.00 | 2.4004 times | Fri 19 June 2026 | 383.20 (3.29%) | 376.10 | 375.95 - 383.20 | 0.1118 times | Wed 17 June 2026 | 371.00 (-2.55%) | 379.50 | 371.00 - 384.95 | 1.0593 times | Tue 16 June 2026 | 380.70 (-4.35%) | 397.00 | 380.00 - 397.00 | 1.0496 times | Mon 15 June 2026 | 398.00 (5.3%) | 398.00 | 398.00 - 398.00 | 0.0049 times | Fri 12 June 2026 | 377.95 (0.79%) | 375.00 | 367.10 - 382.00 | 0.7969 times | Thu 11 June 2026 | 375.00 (-1.32%) | 370.00 | 365.00 - 375.00 | 0.4908 times | Wed 10 June 2026 | 380.00 (5.12%) | 380.00 | 380.00 - 380.00 | 0.243 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 342.5 and 384.5
| Weekly Target 1 | 335.33 |
| Weekly Target 2 | 349.67 |
| Weekly Target 3 | 377.33333333333 |
| Weekly Target 4 | 391.67 |
| Weekly Target 5 | 419.33 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 364.00 (-5.01%) | 405.00 | 363.00 - 405.00 | 0.5261 times | Fri 19 June 2026 | 383.20 (1.39%) | 398.00 | 371.00 - 398.00 | 0.1805 times | Fri 12 June 2026 | 377.95 (1.86%) | 378.50 | 361.10 - 382.00 | 0.1419 times | Fri 05 June 2026 | 371.05 (-4.06%) | 381.10 | 365.00 - 394.00 | 0.4004 times | Fri 29 May 2026 | 386.75 (-1.11%) | 392.00 | 381.75 - 398.95 | 0.6159 times | Fri 22 May 2026 | 391.10 (-1.41%) | 394.35 | 384.00 - 404.95 | 0.5974 times | Fri 15 May 2026 | 396.70 (-15.68%) | 464.90 | 395.00 - 480.95 | 3.3684 times | Fri 08 May 2026 | 470.45 (11.75%) | 422.00 | 421.50 - 481.45 | 2.5515 times | Thu 30 April 2026 | 421.00 (-2.39%) | 430.80 | 420.60 - 441.00 | 0.4382 times | Fri 24 April 2026 | 431.30 (1.95%) | 426.00 | 415.20 - 439.00 | 1.1798 times | Fri 17 April 2026 | 423.05 (-0.2%) | 420.00 | 415.00 - 431.90 | 3.1663 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 340.6 and 384.5
| Monthly Target 1 | 332.8 |
| Monthly Target 2 | 348.4 |
| Monthly Target 3 | 376.7 |
| Monthly Target 4 | 392.3 |
| Monthly Target 5 | 420.6 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 364.00 (-5.88%) | 381.10 | 361.10 - 405.00 | 0.0411 times | Fri 29 May 2026 | 386.75 (-8.14%) | 422.00 | 381.75 - 481.45 | 0.2351 times | Thu 30 April 2026 | 421.00 (1.54%) | 415.15 | 402.85 - 441.00 | 0.2423 times | Mon 30 March 2026 | 414.60 (-1.36%) | 400.10 | 380.00 - 435.00 | 0.4227 times | Fri 27 February 2026 | 420.30 (-2.11%) | 429.20 | 400.00 - 463.00 | 0.5266 times | Fri 30 January 2026 | 429.35 (-0.92%) | 441.25 | 415.00 - 447.40 | 0.5031 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 0.8082 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 6.8744 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2052 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1414 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.1395 times |
Yearly price and charts PremcoGlob
Strong yearly Stock price targets for PremcoGlob 530331 are 302.38 and 422.73
| Yearly Target 1 | 281.83 |
| Yearly Target 2 | 322.92 |
| Yearly Target 3 | 402.18333333333 |
| Yearly Target 4 | 443.27 |
| Yearly Target 5 | 522.53 |
Yearly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 364.00 (-16%) | 441.25 | 361.10 - 481.45 | 0.3412 times | Wed 31 December 2025 | 433.35 (-1.38%) | 452.00 | 366.50 - 685.00 | 1.7432 times | Tue 31 December 2024 | 439.40 (6.12%) | 414.00 | 360.00 - 645.00 | 2.5606 times | Fri 29 December 2023 | 414.05 (17.96%) | 369.95 | 300.20 - 563.00 | 1.0129 times | Fri 30 December 2022 | 351.00 (-29.22%) | 495.00 | 290.55 - 545.00 | 0.9155 times | Fri 31 December 2021 | 495.90 (123.68%) | 225.00 | 203.15 - 567.00 | 1.3123 times | Thu 31 December 2020 | 221.70 (125.76%) | 97.00 | 43.75 - 233.60 | 0.5501 times | Tue 31 December 2019 | 98.20 (-54.83%) | 212.00 | 75.05 - 222.95 | 0.451 times | Mon 31 December 2018 | 217.40 (0%) | 256.10 | 201.50 - 349.95 | 0.1132 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlob
Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 373.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premco Glob 530331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 10 points
Upper Bollinger band is at 395 and lower is at 357, while middle bands are at 366 and 385
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremcoGlob (530331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremcoGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PremcoGlob in short term and the sell signal is strong.
PremcoGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremcoGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremcoGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.15 and PremcoGlob 530331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.
PremcoGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 371.01 |
| 12 day DMA | 374.93 |
| 20 day DMA | 375.24 |
| 35 day DMA | 390.17 |
| 50 day DMA | 400.62 |
| 100 day DMA | 412.38 |
| 150 day DMA | 420.49 |
| 200 day DMA | 430.97 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.03 | 371.54 | 375.11 |
| 12 day EMA | 373.58 | 375.32 | 377.31 |
| 20 day EMA | 378.16 | 379.65 | 381.26 |
| 35 day EMA | 388.34 | 389.77 | 391.26 |
| 50 day EMA | 399.39 | 400.83 | 402.32 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.01 | 372.41 | 375.67 |
| 12 day SMA | 374.93 | 374.69 | 375.25 |
| 20 day SMA | 375.24 | 376.49 | 377.66 |
| 35 day SMA | 390.17 | 391.9 | 393.72 |
| 50 day SMA | 400.62 | 401.82 | 403 |
| 100 day SMA | 412.38 | 412.97 | 413.55 |
| 150 day SMA | 420.49 | 422.05 | 423.62 |
| 200 day SMA | 430.97 | 431.38 | 431.76 |
Fundamentals, profit and EPS of Premco Glob 530331
EPS is 29.71 and PE is: 12.25
Last quarter profit: (December 2025 quarter) 1.70 crores (3.61%)
Debt: 9.61 in crores
Market capitalization: 137.84
EPS is 30.44 and PE is: 11.96
Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)
Debt: 9.61 in crores
Market capitalization: 142.77
Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


