PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530331
- 530331 Experts view
- Tomorrow's Movement 530331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremcoGlob
Strong intraday Stock price targets for PremcoGlob are 410.13 and 420.98
| Intraday Target 1 | 407.8 |
| Intraday Target 2 | 412.45 |
| Intraday Target 3 | 418.65 |
| Intraday Target 4 | 423.3 |
| Intraday Target 5 | 429.5 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 417.10 (-1.36%) | 424.85 | 414.00 - 424.85 | 0.7062 times | Wed 25 March 2026 | 422.85 (-0.75%) | 420.00 | 414.40 - 425.00 | 1.6847 times | Tue 24 March 2026 | 426.05 (3.9%) | 418.95 | 409.95 - 428.00 | 1.6057 times | Mon 23 March 2026 | 410.05 (-1.34%) | 426.00 | 395.00 - 426.00 | 1.4353 times | Fri 20 March 2026 | 415.60 (-0.17%) | 417.40 | 414.95 - 428.60 | 0.1616 times | Thu 19 March 2026 | 416.30 (-1.67%) | 421.40 | 412.00 - 421.40 | 0.236 times | Wed 18 March 2026 | 423.35 (0.67%) | 416.85 | 416.85 - 429.00 | 0.7747 times | Tue 17 March 2026 | 420.55 (0.01%) | 424.20 | 414.50 - 433.30 | 1.0277 times | Mon 16 March 2026 | 420.50 (-1.05%) | 424.95 | 420.00 - 425.00 | 1.3545 times | Fri 13 March 2026 | 424.95 (-0.08%) | 420.30 | 420.30 - 429.70 | 1.0136 times | Thu 12 March 2026 | 425.30 (-1.15%) | 432.10 | 421.25 - 435.00 | 1.6098 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 389.55 and 422.55
| Weekly Target 1 | 380.37 |
| Weekly Target 2 | 398.73 |
| Weekly Target 3 | 413.36666666667 |
| Weekly Target 4 | 431.73 |
| Weekly Target 5 | 446.37 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 417.10 (0.36%) | 426.00 | 395.00 - 428.00 | 1.0679 times | Fri 20 March 2026 | 415.60 (-2.2%) | 424.95 | 412.00 - 433.30 | 0.6988 times | Fri 13 March 2026 | 424.95 (2.19%) | 411.70 | 395.10 - 435.00 | 1.1873 times | Fri 06 March 2026 | 415.85 (-1.06%) | 400.10 | 380.00 - 427.35 | 0.6355 times | Fri 27 February 2026 | 420.30 (-1.55%) | 424.00 | 417.00 - 429.00 | 0.4523 times | Fri 20 February 2026 | 426.90 (0.99%) | 439.00 | 400.00 - 439.50 | 0.6344 times | Fri 13 February 2026 | 422.70 (-4.69%) | 445.00 | 421.00 - 463.00 | 1.9048 times | Fri 06 February 2026 | 443.50 (3.3%) | 429.20 | 423.30 - 447.50 | 1.6772 times | Fri 30 January 2026 | 429.35 (1.55%) | 435.70 | 416.15 - 438.50 | 0.6911 times | Fri 23 January 2026 | 422.80 (-1.86%) | 436.60 | 415.00 - 437.00 | 1.0506 times | Fri 16 January 2026 | 430.80 (-1.35%) | 441.00 | 425.05 - 442.50 | 0.7862 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 398.55 and 453.55
| Monthly Target 1 | 355.7 |
| Monthly Target 2 | 386.4 |
| Monthly Target 3 | 410.7 |
| Monthly Target 4 | 441.4 |
| Monthly Target 5 | 465.7 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 417.10 (-0.76%) | 400.10 | 380.00 - 435.00 | 0.399 times | Fri 27 February 2026 | 420.30 (-2.11%) | 429.20 | 400.00 - 463.00 | 0.5189 times | Fri 30 January 2026 | 429.35 (-0.92%) | 441.25 | 415.00 - 447.40 | 0.4958 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 0.7964 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 6.7746 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2022 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1393 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.1375 times | Thu 31 July 2025 | 469.40 (10.41%) | 425.15 | 420.00 - 500.00 | 0.2728 times | Mon 30 June 2025 | 425.15 (-5.46%) | 455.90 | 424.00 - 465.00 | 0.2635 times | Fri 30 May 2025 | 449.70 (2.12%) | 450.45 | 405.00 - 463.50 | 0.2859 times |
Yearly price and charts PremcoGlob
Strong yearly Stock price targets for PremcoGlob 530331 are 357.05 and 440.05
| Yearly Target 1 | 337.03 |
| Yearly Target 2 | 377.07 |
| Yearly Target 3 | 420.03333333333 |
| Yearly Target 4 | 460.07 |
| Yearly Target 5 | 503.03 |
Yearly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 417.10 (-3.75%) | 441.25 | 380.00 - 463.00 | 0.2509 times | Wed 31 December 2025 | 433.35 (-1.38%) | 452.00 | 366.50 - 685.00 | 1.7613 times | Tue 31 December 2024 | 439.40 (6.12%) | 414.00 | 360.00 - 645.00 | 2.5873 times | Fri 29 December 2023 | 414.05 (17.96%) | 369.95 | 300.20 - 563.00 | 1.0235 times | Fri 30 December 2022 | 351.00 (-29.22%) | 495.00 | 290.55 - 545.00 | 0.925 times | Fri 31 December 2021 | 495.90 (123.68%) | 225.00 | 203.15 - 567.00 | 1.326 times | Thu 31 December 2020 | 221.70 (125.76%) | 97.00 | 43.75 - 233.60 | 0.5559 times | Tue 31 December 2019 | 98.20 (-54.83%) | 212.00 | 75.05 - 222.95 | 0.4557 times | Mon 31 December 2018 | 217.40 (0%) | 256.10 | 201.50 - 349.95 | 0.1144 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlob
Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 419.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premco Glob 530331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premco Glob 530331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 7 points
Upper Bollinger band is at 433 and lower is at 406, while middle bands are at 413 and 426
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremcoGlob (530331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremcoGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremcoGlob in short term but the buy signal is initial and weak.
PremcoGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremcoGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremcoGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.55 and PremcoGlob 530331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.
PremcoGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 418.33 |
| 12 day DMA | 421.07 |
| 20 day DMA | 419.24 |
| 35 day DMA | 424.69 |
| 50 day DMA | 425.37 |
| 100 day DMA | 442.5 |
| 150 day DMA | 442.5 |
| 200 day DMA | 443.12 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.35 | 420.48 | 419.3 |
| 12 day EMA | 419.89 | 420.4 | 419.95 |
| 20 day EMA | 420.9 | 421.3 | 421.14 |
| 35 day EMA | 423.1 | 423.45 | 423.49 |
| 50 day EMA | 425.74 | 426.09 | 426.22 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.33 | 418.17 | 418.27 |
| 12 day SMA | 421.07 | 422.41 | 421.23 |
| 20 day SMA | 419.24 | 419.56 | 419.52 |
| 35 day SMA | 424.69 | 425.05 | 425.19 |
| 50 day SMA | 425.37 | 425.79 | 426.05 |
| 100 day SMA | 442.5 | 442.84 | 443.03 |
| 150 day SMA | 442.5 | 442.74 | 442.88 |
| 200 day SMA | 443.12 | 443.25 | 443.35 |
Fundamentals, profit and EPS of Premco Glob 530331
EPS is 29.71 and PE is: 14.04
Last quarter profit: (December 2025 quarter) 1.70 crores (3.61%)
Debt: 9.61 in crores
Market capitalization: 137.84
EPS is 30.44 and PE is: 13.7
Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)
Debt: 9.61 in crores
Market capitalization: 142.77
Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


