Munafa Stock Market Course + Intraday & FNO calls 
PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530331
- 530331 Experts view
- Tomorrow's Movement 530331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremcoGlob
Strong intraday Stock price targets for PremcoGlob are 421.3 and 430.75
| Intraday Target 1 | 414.42 |
| Intraday Target 2 | 418.73 |
| Intraday Target 3 | 423.86666666667 |
| Intraday Target 4 | 428.18 |
| Intraday Target 5 | 433.32 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 423.05 (1.35%) | 420.75 | 419.55 - 429.00 | 0.5369 times | Thu 16 April 2026 | 417.40 (-1.56%) | 423.00 | 415.00 - 423.00 | 2.6668 times | Wed 15 April 2026 | 424.00 (0.64%) | 431.90 | 422.00 - 431.90 | 1.3345 times | Mon 13 April 2026 | 421.30 (-0.61%) | 420.00 | 415.05 - 424.25 | 1.1835 times | Fri 10 April 2026 | 423.90 (0.13%) | 432.20 | 421.40 - 432.20 | 0.7477 times | Thu 09 April 2026 | 423.35 (-0.17%) | 424.05 | 418.05 - 425.00 | 0.6694 times | Wed 08 April 2026 | 424.05 (0.72%) | 423.20 | 423.20 - 432.00 | 1.7973 times | Tue 07 April 2026 | 421.00 (0.43%) | 419.20 | 412.50 - 422.80 | 0.1495 times | Mon 06 April 2026 | 419.20 (2.07%) | 411.00 | 411.00 - 424.00 | 0.3247 times | Thu 02 April 2026 | 410.70 (-0.23%) | 410.30 | 402.85 - 419.00 | 0.5896 times | Wed 01 April 2026 | 411.65 (-0.71%) | 415.15 | 410.00 - 420.15 | 0.366 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 419.03 and 435.93
| Weekly Target 1 | 406.42 |
| Weekly Target 2 | 414.73 |
| Weekly Target 3 | 423.31666666667 |
| Weekly Target 4 | 431.63 |
| Weekly Target 5 | 440.22 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 423.05 (-0.2%) | 420.00 | 415.00 - 431.90 | 1.0992 times | Fri 10 April 2026 | 423.90 (3.21%) | 411.00 | 411.00 - 432.20 | 0.7087 times | Thu 02 April 2026 | 410.70 (-1.53%) | 405.05 | 402.85 - 431.00 | 0.3718 times | Fri 27 March 2026 | 417.10 (0.36%) | 426.00 | 395.00 - 428.00 | 1.269 times | Fri 20 March 2026 | 415.60 (-2.2%) | 424.95 | 412.00 - 433.30 | 0.8304 times | Fri 13 March 2026 | 424.95 (2.19%) | 411.70 | 395.10 - 435.00 | 1.4109 times | Fri 06 March 2026 | 415.85 (-1.06%) | 400.10 | 380.00 - 427.35 | 0.7552 times | Fri 27 February 2026 | 420.30 (-1.55%) | 424.00 | 417.00 - 429.00 | 0.5375 times | Fri 20 February 2026 | 426.90 (0.99%) | 439.00 | 400.00 - 439.50 | 0.7538 times | Fri 13 February 2026 | 422.70 (-4.69%) | 445.00 | 421.00 - 463.00 | 2.2635 times | Fri 06 February 2026 | 443.50 (3.3%) | 429.20 | 423.30 - 447.50 | 1.993 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 412.95 and 442.3
| Monthly Target 1 | 390.02 |
| Monthly Target 2 | 406.53 |
| Monthly Target 3 | 419.36666666667 |
| Monthly Target 4 | 435.88 |
| Monthly Target 5 | 448.72 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 423.05 (2.04%) | 415.15 | 402.85 - 432.20 | 0.1874 times | Mon 30 March 2026 | 414.60 (-1.36%) | 400.10 | 380.00 - 435.00 | 0.4191 times | Fri 27 February 2026 | 420.30 (-2.11%) | 429.20 | 400.00 - 463.00 | 0.522 times | Fri 30 January 2026 | 429.35 (-0.92%) | 441.25 | 415.00 - 447.40 | 0.4987 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 0.8012 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 6.8152 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2034 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1402 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.1383 times | Thu 31 July 2025 | 469.40 (10.41%) | 425.15 | 420.00 - 500.00 | 0.2745 times | Mon 30 June 2025 | 425.15 (-5.46%) | 455.90 | 424.00 - 465.00 | 0.2651 times |
Yearly price and charts PremcoGlob
Strong yearly Stock price targets for PremcoGlob 530331 are 360.03 and 443.03
| Yearly Target 1 | 339.02 |
| Yearly Target 2 | 381.03 |
| Yearly Target 3 | 422.01666666667 |
| Yearly Target 4 | 464.03 |
| Yearly Target 5 | 505.02 |
Yearly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 423.05 (-2.38%) | 441.25 | 380.00 - 463.00 | 0.286 times | Wed 31 December 2025 | 433.35 (-1.38%) | 452.00 | 366.50 - 685.00 | 1.7543 times | Tue 31 December 2024 | 439.40 (6.12%) | 414.00 | 360.00 - 645.00 | 2.5769 times | Fri 29 December 2023 | 414.05 (17.96%) | 369.95 | 300.20 - 563.00 | 1.0194 times | Fri 30 December 2022 | 351.00 (-29.22%) | 495.00 | 290.55 - 545.00 | 0.9213 times | Fri 31 December 2021 | 495.90 (123.68%) | 225.00 | 203.15 - 567.00 | 1.3207 times | Thu 31 December 2020 | 221.70 (125.76%) | 97.00 | 43.75 - 233.60 | 0.5536 times | Tue 31 December 2019 | 98.20 (-54.83%) | 212.00 | 75.05 - 222.95 | 0.4538 times | Mon 31 December 2018 | 217.40 (0%) | 256.10 | 201.50 - 349.95 | 0.114 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlob
Tomorrow's movement Prediction of Premco Glob 530331 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 420.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premco Glob 530331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 420 and price is deviating by 5 points
Upper Bollinger band is at 429 and lower is at 410, while middle bands are at 415 and 425
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremcoGlob (530331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremcoGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremcoGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremcoGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremcoGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremcoGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.84 and PremcoGlob 530331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.
PremcoGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 421.93 |
| 12 day DMA | 419.52 |
| 20 day DMA | 419.3 |
| 35 day DMA | 419.66 |
| 50 day DMA | 423.62 |
| 100 day DMA | 429.04 |
| 150 day DMA | 440.66 |
| 200 day DMA | 441.61 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.54 | 420.78 | 422.47 |
| 12 day EMA | 420.76 | 420.34 | 420.88 |
| 20 day EMA | 420.59 | 420.33 | 420.64 |
| 35 day EMA | 421.96 | 421.9 | 422.16 |
| 50 day EMA | 423.71 | 423.74 | 424 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.93 | 421.99 | 423.32 |
| 12 day SMA | 419.52 | 419.02 | 419.48 |
| 20 day SMA | 419.3 | 419.18 | 419.55 |
| 35 day SMA | 419.66 | 419.77 | 419.99 |
| 50 day SMA | 423.62 | 423.7 | 423.93 |
| 100 day SMA | 429.04 | 429.24 | 429.47 |
| 150 day SMA | 440.66 | 440.74 | 440.93 |
| 200 day SMA | 441.61 | 441.72 | 441.87 |
Fundamentals, profit and EPS of Premco Glob 530331
EPS is 29.71 and PE is: 14.24
Last quarter profit: (December 2025 quarter) 1.70 crores (3.61%)
Debt: 9.61 in crores
Market capitalization: 137.84
EPS is 30.44 and PE is: 13.9
Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)
Debt: 9.61 in crores
Market capitalization: 142.77
Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
