PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530331
- 530331 Experts view
- Tomorrow's Movement 530331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremcoGlob
Strong intraday Stock price targets for PremcoGlob are 418 and 436.05
| Intraday Target 1 | 403.28 |
| Intraday Target 2 | 414.67 |
| Intraday Target 3 | 421.33333333333 |
| Intraday Target 4 | 432.72 |
| Intraday Target 5 | 439.38 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 426.05 (3.9%) | 418.95 | 409.95 - 428.00 | 1.724 times | Mon 23 March 2026 | 410.05 (-1.34%) | 426.00 | 395.00 - 426.00 | 1.541 times | Fri 20 March 2026 | 415.60 (-0.17%) | 417.40 | 414.95 - 428.60 | 0.1735 times | Thu 19 March 2026 | 416.30 (-1.67%) | 421.40 | 412.00 - 421.40 | 0.2534 times | Wed 18 March 2026 | 423.35 (0.67%) | 416.85 | 416.85 - 429.00 | 0.8318 times | Tue 17 March 2026 | 420.55 (0.01%) | 424.20 | 414.50 - 433.30 | 1.1034 times | Mon 16 March 2026 | 420.50 (-1.05%) | 424.95 | 420.00 - 425.00 | 1.4543 times | Fri 13 March 2026 | 424.95 (-0.08%) | 420.30 | 420.30 - 429.70 | 1.0883 times | Thu 12 March 2026 | 425.30 (-1.15%) | 432.10 | 421.25 - 435.00 | 1.7284 times | Wed 11 March 2026 | 430.25 (-0.68%) | 433.15 | 422.90 - 433.15 | 0.1019 times | Tue 10 March 2026 | 433.20 (6.02%) | 426.40 | 412.40 - 435.00 | 2.9588 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 410.53 and 443.53
| Weekly Target 1 | 383.35 |
| Weekly Target 2 | 404.7 |
| Weekly Target 3 | 416.35 |
| Weekly Target 4 | 437.7 |
| Weekly Target 5 | 449.35 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 426.05 (2.51%) | 426.00 | 395.00 - 428.00 | 0.6274 times | Fri 20 March 2026 | 415.60 (-2.2%) | 424.95 | 412.00 - 433.30 | 0.7333 times | Fri 13 March 2026 | 424.95 (2.19%) | 411.70 | 395.10 - 435.00 | 1.2459 times | Fri 06 March 2026 | 415.85 (-1.06%) | 400.10 | 380.00 - 427.35 | 0.6669 times | Fri 27 February 2026 | 420.30 (-1.55%) | 424.00 | 417.00 - 429.00 | 0.4747 times | Fri 20 February 2026 | 426.90 (0.99%) | 439.00 | 400.00 - 439.50 | 0.6657 times | Fri 13 February 2026 | 422.70 (-4.69%) | 445.00 | 421.00 - 463.00 | 1.9988 times | Fri 06 February 2026 | 443.50 (3.3%) | 429.20 | 423.30 - 447.50 | 1.7599 times | Fri 30 January 2026 | 429.35 (1.55%) | 435.70 | 416.15 - 438.50 | 0.7252 times | Fri 23 January 2026 | 422.80 (-1.86%) | 436.60 | 415.00 - 437.00 | 1.1024 times | Fri 16 January 2026 | 430.80 (-1.35%) | 441.00 | 425.05 - 442.50 | 0.825 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 403.03 and 458.03
| Monthly Target 1 | 358.68 |
| Monthly Target 2 | 392.37 |
| Monthly Target 3 | 413.68333333333 |
| Monthly Target 4 | 447.37 |
| Monthly Target 5 | 468.68 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 426.05 (1.37%) | 400.10 | 380.00 - 435.00 | 0.3486 times | Fri 27 February 2026 | 420.30 (-2.11%) | 429.20 | 400.00 - 463.00 | 0.5217 times | Fri 30 January 2026 | 429.35 (-0.92%) | 441.25 | 415.00 - 447.40 | 0.4984 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 0.8006 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 6.8102 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2033 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.14 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.1382 times | Thu 31 July 2025 | 469.40 (10.41%) | 425.15 | 420.00 - 500.00 | 0.2743 times | Mon 30 June 2025 | 425.15 (-5.46%) | 455.90 | 424.00 - 465.00 | 0.2649 times | Fri 30 May 2025 | 449.70 (2.12%) | 450.45 | 405.00 - 463.50 | 0.2874 times |
Yearly price and charts PremcoGlob
Strong yearly Stock price targets for PremcoGlob 530331 are 361.53 and 444.53
| Yearly Target 1 | 340.02 |
| Yearly Target 2 | 383.03 |
| Yearly Target 3 | 423.01666666667 |
| Yearly Target 4 | 466.03 |
| Yearly Target 5 | 506.02 |
Yearly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 426.05 (-1.68%) | 441.25 | 380.00 - 463.00 | 0.2419 times | Wed 31 December 2025 | 433.35 (-1.38%) | 452.00 | 366.50 - 685.00 | 1.7631 times | Tue 31 December 2024 | 439.40 (6.12%) | 414.00 | 360.00 - 645.00 | 2.5899 times | Fri 29 December 2023 | 414.05 (17.96%) | 369.95 | 300.20 - 563.00 | 1.0246 times | Fri 30 December 2022 | 351.00 (-29.22%) | 495.00 | 290.55 - 545.00 | 0.926 times | Fri 31 December 2021 | 495.90 (123.68%) | 225.00 | 203.15 - 567.00 | 1.3274 times | Thu 31 December 2020 | 221.70 (125.76%) | 97.00 | 43.75 - 233.60 | 0.5564 times | Tue 31 December 2019 | 98.20 (-54.83%) | 212.00 | 75.05 - 222.95 | 0.4561 times | Mon 31 December 2018 | 217.40 (0%) | 256.10 | 201.50 - 349.95 | 0.1145 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlob
Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 419.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premco Glob 530331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premco Glob 530331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premco Glob 530331 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Premco Glob 530331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 424.45
Munafa value: 85 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 420 and price is deviating by 7 points
Upper Bollinger band is at 433 and lower is at 407, while middle bands are at 413 and 427
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremcoGlob (530331) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PremcoGlob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremcoGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremcoGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremcoGlob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremcoGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.31 and PremcoGlob 530331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.
PremcoGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 418.27 |
| 12 day DMA | 421.23 |
| 20 day DMA | 419.52 |
| 35 day DMA | 425.19 |
| 50 day DMA | 426.05 |
| 100 day DMA | 443.03 |
| 150 day DMA | 442.88 |
| 200 day DMA | 443.35 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.3 | 415.92 | 418.86 |
| 12 day EMA | 419.95 | 418.84 | 420.44 |
| 20 day EMA | 421.17 | 420.66 | 421.78 |
| 35 day EMA | 423.5 | 423.35 | 424.13 |
| 50 day EMA | 426.35 | 426.36 | 427.03 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.27 | 417.17 | 419.26 |
| 12 day SMA | 421.23 | 420.38 | 420.8 |
| 20 day SMA | 419.52 | 419.4 | 420.25 |
| 35 day SMA | 425.19 | 425.17 | 425.64 |
| 50 day SMA | 426.05 | 426.26 | 426.85 |
| 100 day SMA | 443.03 | 443.23 | 443.6 |
| 150 day SMA | 442.88 | 443.09 | 443.35 |
| 200 day SMA | 443.35 | 443.44 | 443.67 |
Fundamentals, profit and EPS of Premco Glob 530331
EPS is 30.44 and PE is: 14
Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)
Debt: 9.61 in crores
Market capitalization: 142.77
EPS is 30.68 and PE is: 13.89
Last quarter profit: (June 2025 quarter) 3.62 crores (31.44%)
Debt: 10.47 in crores
Market capitalization: 146.99
Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


