PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530331
- 530331 Experts view
- Tomorrow's Movement 530331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremcoGlob
Strong intraday Stock price targets for PremcoGlob are 381.13 and 395.13
| Intraday Target 1 | 371.42 |
| Intraday Target 2 | 376.83 |
| Intraday Target 3 | 385.41666666667 |
| Intraday Target 4 | 390.83 |
| Intraday Target 5 | 399.42 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 382.25 (-1.16%) | 381.10 | 380.00 - 394.00 | 0.6157 times | Fri 29 May 2026 | 386.75 (-1.15%) | 385.00 | 381.75 - 390.95 | 0.5852 times | Wed 27 May 2026 | 391.25 (0.6%) | 392.85 | 383.00 - 394.90 | 0.6675 times | Tue 26 May 2026 | 388.90 (0.3%) | 385.50 | 385.50 - 393.80 | 0.2103 times | Mon 25 May 2026 | 387.75 (-0.86%) | 392.00 | 387.50 - 398.95 | 3.3008 times | Fri 22 May 2026 | 391.10 (-1.68%) | 403.00 | 391.00 - 403.00 | 0.8443 times | Thu 21 May 2026 | 397.80 (2.49%) | 400.00 | 388.55 - 400.00 | 0.1036 times | Wed 20 May 2026 | 388.15 (-1.38%) | 393.80 | 384.00 - 401.85 | 1.1308 times | Tue 19 May 2026 | 393.60 (0.41%) | 404.95 | 387.20 - 404.95 | 2.4992 times | Mon 18 May 2026 | 392.00 (-1.18%) | 394.35 | 392.00 - 397.00 | 0.0427 times | Fri 15 May 2026 | 396.70 (-0.25%) | 397.00 | 395.50 - 406.80 | 1.6428 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 381.13 and 395.13
| Weekly Target 1 | 371.42 |
| Weekly Target 2 | 376.83 |
| Weekly Target 3 | 385.41666666667 |
| Weekly Target 4 | 390.83 |
| Weekly Target 5 | 399.42 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 382.25 (-1.16%) | 381.10 | 380.00 - 394.00 | 0.0527 times | Fri 29 May 2026 | 386.75 (-1.11%) | 392.00 | 381.75 - 398.95 | 0.4076 times | Fri 22 May 2026 | 391.10 (-1.41%) | 394.35 | 384.00 - 404.95 | 0.3954 times | Fri 15 May 2026 | 396.70 (-15.68%) | 464.90 | 395.00 - 480.95 | 2.2294 times | Fri 08 May 2026 | 470.45 (11.75%) | 422.00 | 421.50 - 481.45 | 1.6887 times | Thu 30 April 2026 | 421.00 (-2.39%) | 430.80 | 420.60 - 441.00 | 0.29 times | Fri 24 April 2026 | 431.30 (1.95%) | 426.00 | 415.20 - 439.00 | 0.7808 times | Fri 17 April 2026 | 423.05 (-0.2%) | 420.00 | 415.00 - 431.90 | 2.0956 times | Fri 10 April 2026 | 423.90 (3.21%) | 411.00 | 411.00 - 432.20 | 1.351 times | Thu 02 April 2026 | 410.70 (-1.53%) | 405.05 | 402.85 - 431.00 | 0.7089 times | Fri 27 March 2026 | 417.10 (0.36%) | 426.00 | 395.00 - 428.00 | 2.4192 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 381.13 and 395.13
| Monthly Target 1 | 371.42 |
| Monthly Target 2 | 376.83 |
| Monthly Target 3 | 385.41666666667 |
| Monthly Target 4 | 390.83 |
| Monthly Target 5 | 399.42 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 382.25 (-1.16%) | 381.10 | 380.00 - 394.00 | 0.0026 times | Fri 29 May 2026 | 386.75 (-8.14%) | 422.00 | 381.75 - 481.45 | 0.236 times | Thu 30 April 2026 | 421.00 (1.54%) | 415.15 | 402.85 - 441.00 | 0.2433 times | Mon 30 March 2026 | 414.60 (-1.36%) | 400.10 | 380.00 - 435.00 | 0.4244 times | Fri 27 February 2026 | 420.30 (-2.11%) | 429.20 | 400.00 - 463.00 | 0.5286 times | Fri 30 January 2026 | 429.35 (-0.92%) | 441.25 | 415.00 - 447.40 | 0.505 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 0.8113 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 6.901 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.206 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1419 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.14 times |
Yearly price and charts PremcoGlob
Strong yearly Stock price targets for PremcoGlob 530331 are 330.4 and 431.85
| Yearly Target 1 | 313.12 |
| Yearly Target 2 | 347.68 |
| Yearly Target 3 | 414.56666666667 |
| Yearly Target 4 | 449.13 |
| Yearly Target 5 | 516.02 |
Yearly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 382.25 (-11.79%) | 441.25 | 380.00 - 481.45 | 0.3348 times | Wed 31 December 2025 | 433.35 (-1.38%) | 452.00 | 366.50 - 685.00 | 1.7444 times | Tue 31 December 2024 | 439.40 (6.12%) | 414.00 | 360.00 - 645.00 | 2.5625 times | Fri 29 December 2023 | 414.05 (17.96%) | 369.95 | 300.20 - 563.00 | 1.0137 times | Fri 30 December 2022 | 351.00 (-29.22%) | 495.00 | 290.55 - 545.00 | 0.9162 times | Fri 31 December 2021 | 495.90 (123.68%) | 225.00 | 203.15 - 567.00 | 1.3133 times | Thu 31 December 2020 | 221.70 (125.76%) | 97.00 | 43.75 - 233.60 | 0.5505 times | Tue 31 December 2019 | 98.20 (-54.83%) | 212.00 | 75.05 - 222.95 | 0.4513 times | Mon 31 December 2018 | 217.40 (0%) | 256.10 | 201.50 - 349.95 | 0.1133 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlob
Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 394.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premco Glob 530331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 28 points
Upper Bollinger band is at 463 and lower is at 355, while middle bands are at 382 and 436
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremcoGlob (530331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremcoGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremcoGlob in short term and the sell signal is strong.
PremcoGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremcoGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremcoGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.52 and PremcoGlob 530331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.
PremcoGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 387.38 |
| 12 day DMA | 391.16 |
| 20 day DMA | 408.2 |
| 35 day DMA | 415.25 |
| 50 day DMA | 416.14 |
| 100 day DMA | 422.49 |
| 150 day DMA | 435.15 |
| 200 day DMA | 437.59 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.25 | 389.75 | 391.25 |
| 12 day EMA | 394.52 | 396.75 | 398.57 |
| 20 day EMA | 401.54 | 403.57 | 405.34 |
| 35 day EMA | 408.29 | 409.82 | 411.18 |
| 50 day EMA | 413.95 | 415.24 | 416.4 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.38 | 389.15 | 391.36 |
| 12 day SMA | 391.16 | 392.56 | 393.38 |
| 20 day SMA | 408.2 | 410.14 | 412.25 |
| 35 day SMA | 415.25 | 416.44 | 417.42 |
| 50 day SMA | 416.14 | 417 | 417.77 |
| 100 day SMA | 422.49 | 423 | 423.45 |
| 150 day SMA | 435.15 | 435.53 | 435.9 |
| 200 day SMA | 437.59 | 438.02 | 438.45 |
Fundamentals, profit and EPS of Premco Glob 530331
EPS is 29.71 and PE is: 12.87
Last quarter profit: (December 2025 quarter) 1.70 crores (3.61%)
Debt: 9.61 in crores
Market capitalization: 137.84
EPS is 30.44 and PE is: 12.56
Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)
Debt: 9.61 in crores
Market capitalization: 142.77
Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


