ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremcoGlob

Strong intraday Stock price targets for PremcoGlob are 429.78 and 438.48

Intraday Target 1427.72
Intraday Target 2431.83
Intraday Target 3436.41666666667
Intraday Target 4440.53
Intraday Target 5445.12

Daily price and volume Premco Glob

Date Closing Open Range Volume
Mon 12 January 2026 435.95 (-0.17%) 441.00 432.30 - 441.00 0.4263 times
Fri 09 January 2026 436.70 (-0.57%) 442.80 430.00 - 442.80 1.2897 times
Thu 08 January 2026 439.20 (-0.4%) 444.40 431.50 - 444.40 1.4457 times
Wed 07 January 2026 440.95 (-0.19%) 441.80 437.10 - 445.40 0.2089 times
Tue 06 January 2026 441.80 (0.91%) 445.90 436.80 - 445.90 0.921 times
Mon 05 January 2026 437.80 (-0.43%) 447.40 435.00 - 447.40 0.9491 times
Fri 02 January 2026 439.70 (0.94%) 436.00 435.00 - 445.75 2.4585 times
Thu 01 January 2026 435.60 (0.52%) 441.25 431.70 - 441.25 0.5903 times
Wed 31 December 2025 433.35 (0.44%) 434.00 430.70 - 438.00 0.9993 times
Tue 30 December 2025 431.45 (-0.27%) 432.70 429.00 - 434.70 0.7111 times
Mon 29 December 2025 432.60 (0.08%) 432.20 431.00 - 437.80 1.2091 times

 Daily chart PremcoGlob

Weekly price and charts PremcoGlob

Strong weekly Stock price targets for PremcoGlob 530331 are 429.78 and 438.48

Weekly Target 1427.72
Weekly Target 2431.83
Weekly Target 3436.41666666667
Weekly Target 4440.53
Weekly Target 5445.12

Weekly price and volumes for Premco Glob

Date Closing Open Range Volume
Mon 12 January 2026 435.95 (-0.17%) 441.00 432.30 - 441.00 0.0186 times
Fri 09 January 2026 436.70 (-0.68%) 447.40 430.00 - 447.40 0.2106 times
Fri 02 January 2026 439.70 (1.72%) 432.20 429.00 - 445.75 0.261 times
Fri 26 December 2025 432.25 (-0.08%) 434.40 427.00 - 438.70 0.1545 times
Fri 19 December 2025 432.60 (-1.27%) 431.65 430.20 - 442.00 0.2952 times
Fri 12 December 2025 438.15 (0.22%) 441.00 429.00 - 441.00 0.3444 times
Fri 05 December 2025 437.20 (-0.55%) 442.50 430.00 - 454.40 0.3535 times
Fri 28 November 2025 439.60 (0.27%) 436.70 426.50 - 445.90 0.4618 times
Fri 21 November 2025 438.40 (-11.72%) 482.00 430.30 - 482.00 1.3949 times
Fri 14 November 2025 496.60 (-17.49%) 678.40 460.40 - 685.00 6.5055 times
Fri 07 November 2025 601.90 (33.18%) 495.00 483.55 - 611.00 2.485 times

 weekly chart PremcoGlob

Monthly price and charts PremcoGlob

Strong monthly Stock price targets for PremcoGlob 530331 are 424.28 and 441.68

Monthly Target 1420.38
Monthly Target 2428.17
Monthly Target 3437.78333333333
Monthly Target 4445.57
Monthly Target 5455.18

Monthly price and volumes Premco Glob

Date Closing Open Range Volume
Mon 12 January 2026 435.95 (0.6%) 441.25 430.00 - 447.40 0.2446 times
Wed 31 December 2025 433.35 (-1.42%) 442.50 427.00 - 454.40 0.8604 times
Fri 28 November 2025 439.60 (-2.73%) 495.00 426.50 - 685.00 7.3184 times
Fri 31 October 2025 451.95 (3.14%) 433.15 431.00 - 474.00 0.2184 times
Tue 30 September 2025 438.20 (-1.48%) 453.40 426.95 - 454.95 0.1505 times
Fri 29 August 2025 444.80 (-5.24%) 477.50 430.00 - 496.00 0.1485 times
Thu 31 July 2025 469.40 (10.41%) 425.15 420.00 - 500.00 0.2947 times
Mon 30 June 2025 425.15 (-5.46%) 455.90 424.00 - 465.00 0.2846 times
Fri 30 May 2025 449.70 (2.12%) 450.45 405.00 - 463.50 0.3089 times
Wed 30 April 2025 440.35 (3.76%) 418.50 381.30 - 450.45 0.171 times
Fri 28 March 2025 424.40 (8.13%) 385.25 381.05 - 498.70 0.2762 times

 monthly chart PremcoGlob

Yearly price and charts PremcoGlob

Strong yearly Stock price targets for PremcoGlob 530331 are 424.28 and 441.68

Yearly Target 1420.38
Yearly Target 2428.17
Yearly Target 3437.78333333333
Yearly Target 4445.57
Yearly Target 5455.18

Yearly price and volumes Premco Glob

Date Closing Open Range Volume
Mon 12 January 2026 435.95 (0.6%) 441.25 430.00 - 447.40 0.0412 times
Wed 31 December 2025 433.35 (-1.38%) 452.00 366.50 - 685.00 1.8036 times
Tue 31 December 2024 439.40 (6.12%) 414.00 360.00 - 645.00 2.6493 times
Fri 29 December 2023 414.05 (17.96%) 369.95 300.20 - 563.00 1.048 times
Fri 30 December 2022 351.00 (-29.22%) 495.00 290.55 - 545.00 0.9472 times
Fri 31 December 2021 495.90 (123.68%) 225.00 203.15 - 567.00 1.3578 times
Thu 31 December 2020 221.70 (125.76%) 97.00 43.75 - 233.60 0.5692 times
Tue 31 December 2019 98.20 (-54.83%) 212.00 75.05 - 222.95 0.4666 times
Mon 31 December 2018 217.40 (0%) 256.10 201.50 - 349.95 0.1172 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PremcoGlob

Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 437.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premco Glob 530331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Premco Glob 530331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 437 and price is deviating by 3 points

Upper Bollinger band is at 443 and lower is at 431, while middle bands are at 434 and 440

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremcoGlob (530331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PremcoGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PremcoGlob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremcoGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremcoGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremcoGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.66 and PremcoGlob 530331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.

PremcoGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premco Glob 530331

DMA (daily moving average) of Premco Glob 530331

DMA period DMA value
5 day DMA 438.92
12 day DMA 436.45
20 day DMA 436.2
35 day DMA 436.66
50 day DMA 459.9
100 day DMA 451.22
150 day DMA 449.07
200 day DMA 445.09

EMA (exponential moving average) of Premco Glob 530331

EMA period EMA current EMA prev EMA prev2
5 day EMA437.55438.35439.17
12 day EMA437.29437.53437.68
20 day EMA438.6438.88439.11
35 day EMA447.55448.23448.91
50 day EMA456.49457.33458.17

SMA (simple moving average) of Premco Glob 530331

SMA period SMA current SMA prev SMA prev2
5 day SMA438.92439.29439.89
12 day SMA436.45436.3436.29
20 day SMA436.2436.31436.29
35 day SMA436.66436.73436.88
50 day SMA459.9460.01460.2
100 day SMA451.22451.3451.5
150 day SMA449.07449.11449.16
200 day SMA445.09444.89444.69

Fundamentals, profit and EPS of Premco Glob 530331

EPS is 30.44 and PE is: 14.32

Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)

Debt: 9.61 in crores

Market capitalization: 142.77

EPS is 30.68 and PE is: 14.21

Last quarter profit: (June 2025 quarter) 3.62 crores (31.44%)

Debt: 10.47 in crores

Market capitalization: 146.99

Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top