ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremcoGlob

Strong intraday Stock price targets for PremcoGlob are 381.13 and 395.13

Intraday Target 1371.42
Intraday Target 2376.83
Intraday Target 3385.41666666667
Intraday Target 4390.83
Intraday Target 5399.42

Daily price and volume Premco Glob

Date Closing Open Range Volume
Mon 01 June 2026 382.25 (-1.16%) 381.10 380.00 - 394.00 0.6157 times
Fri 29 May 2026 386.75 (-1.15%) 385.00 381.75 - 390.95 0.5852 times
Wed 27 May 2026 391.25 (0.6%) 392.85 383.00 - 394.90 0.6675 times
Tue 26 May 2026 388.90 (0.3%) 385.50 385.50 - 393.80 0.2103 times
Mon 25 May 2026 387.75 (-0.86%) 392.00 387.50 - 398.95 3.3008 times
Fri 22 May 2026 391.10 (-1.68%) 403.00 391.00 - 403.00 0.8443 times
Thu 21 May 2026 397.80 (2.49%) 400.00 388.55 - 400.00 0.1036 times
Wed 20 May 2026 388.15 (-1.38%) 393.80 384.00 - 401.85 1.1308 times
Tue 19 May 2026 393.60 (0.41%) 404.95 387.20 - 404.95 2.4992 times
Mon 18 May 2026 392.00 (-1.18%) 394.35 392.00 - 397.00 0.0427 times
Fri 15 May 2026 396.70 (-0.25%) 397.00 395.50 - 406.80 1.6428 times

 Daily chart PremcoGlob

Weekly price and charts PremcoGlob

Strong weekly Stock price targets for PremcoGlob 530331 are 381.13 and 395.13

Weekly Target 1371.42
Weekly Target 2376.83
Weekly Target 3385.41666666667
Weekly Target 4390.83
Weekly Target 5399.42

Weekly price and volumes for Premco Glob

Date Closing Open Range Volume
Mon 01 June 2026 382.25 (-1.16%) 381.10 380.00 - 394.00 0.0527 times
Fri 29 May 2026 386.75 (-1.11%) 392.00 381.75 - 398.95 0.4076 times
Fri 22 May 2026 391.10 (-1.41%) 394.35 384.00 - 404.95 0.3954 times
Fri 15 May 2026 396.70 (-15.68%) 464.90 395.00 - 480.95 2.2294 times
Fri 08 May 2026 470.45 (11.75%) 422.00 421.50 - 481.45 1.6887 times
Thu 30 April 2026 421.00 (-2.39%) 430.80 420.60 - 441.00 0.29 times
Fri 24 April 2026 431.30 (1.95%) 426.00 415.20 - 439.00 0.7808 times
Fri 17 April 2026 423.05 (-0.2%) 420.00 415.00 - 431.90 2.0956 times
Fri 10 April 2026 423.90 (3.21%) 411.00 411.00 - 432.20 1.351 times
Thu 02 April 2026 410.70 (-1.53%) 405.05 402.85 - 431.00 0.7089 times
Fri 27 March 2026 417.10 (0.36%) 426.00 395.00 - 428.00 2.4192 times

 weekly chart PremcoGlob

Monthly price and charts PremcoGlob

Strong monthly Stock price targets for PremcoGlob 530331 are 381.13 and 395.13

Monthly Target 1371.42
Monthly Target 2376.83
Monthly Target 3385.41666666667
Monthly Target 4390.83
Monthly Target 5399.42

Monthly price and volumes Premco Glob

Date Closing Open Range Volume
Mon 01 June 2026 382.25 (-1.16%) 381.10 380.00 - 394.00 0.0026 times
Fri 29 May 2026 386.75 (-8.14%) 422.00 381.75 - 481.45 0.236 times
Thu 30 April 2026 421.00 (1.54%) 415.15 402.85 - 441.00 0.2433 times
Mon 30 March 2026 414.60 (-1.36%) 400.10 380.00 - 435.00 0.4244 times
Fri 27 February 2026 420.30 (-2.11%) 429.20 400.00 - 463.00 0.5286 times
Fri 30 January 2026 429.35 (-0.92%) 441.25 415.00 - 447.40 0.505 times
Wed 31 December 2025 433.35 (-1.42%) 442.50 427.00 - 454.40 0.8113 times
Fri 28 November 2025 439.60 (-2.73%) 495.00 426.50 - 685.00 6.901 times
Fri 31 October 2025 451.95 (3.14%) 433.15 431.00 - 474.00 0.206 times
Tue 30 September 2025 438.20 (-1.48%) 453.40 426.95 - 454.95 0.1419 times
Fri 29 August 2025 444.80 (-5.24%) 477.50 430.00 - 496.00 0.14 times

 monthly chart PremcoGlob

Yearly price and charts PremcoGlob

Strong yearly Stock price targets for PremcoGlob 530331 are 330.4 and 431.85

Yearly Target 1313.12
Yearly Target 2347.68
Yearly Target 3414.56666666667
Yearly Target 4449.13
Yearly Target 5516.02

Yearly price and volumes Premco Glob

Date Closing Open Range Volume
Mon 01 June 2026 382.25 (-11.79%) 441.25 380.00 - 481.45 0.3348 times
Wed 31 December 2025 433.35 (-1.38%) 452.00 366.50 - 685.00 1.7444 times
Tue 31 December 2024 439.40 (6.12%) 414.00 360.00 - 645.00 2.5625 times
Fri 29 December 2023 414.05 (17.96%) 369.95 300.20 - 563.00 1.0137 times
Fri 30 December 2022 351.00 (-29.22%) 495.00 290.55 - 545.00 0.9162 times
Fri 31 December 2021 495.90 (123.68%) 225.00 203.15 - 567.00 1.3133 times
Thu 31 December 2020 221.70 (125.76%) 97.00 43.75 - 233.60 0.5505 times
Tue 31 December 2019 98.20 (-54.83%) 212.00 75.05 - 222.95 0.4513 times
Mon 31 December 2018 217.40 (0%) 256.10 201.50 - 349.95 0.1133 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of PremcoGlob

Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 394.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premco Glob 530331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 409 and price is deviating by 28 points

Upper Bollinger band is at 463 and lower is at 355, while middle bands are at 382 and 436

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremcoGlob (530331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremcoGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PremcoGlob in short term and the sell signal is strong.

PremcoGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremcoGlob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremcoGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.52 and PremcoGlob 530331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.

PremcoGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premco Glob 530331

DMA (daily moving average) of Premco Glob 530331

DMA period DMA value
5 day DMA 387.38
12 day DMA 391.16
20 day DMA 408.2
35 day DMA 415.25
50 day DMA 416.14
100 day DMA 422.49
150 day DMA 435.15
200 day DMA 437.59

EMA (exponential moving average) of Premco Glob 530331

EMA period EMA current EMA prev EMA prev2
5 day EMA387.25389.75391.25
12 day EMA394.52396.75398.57
20 day EMA401.54403.57405.34
35 day EMA408.29409.82411.18
50 day EMA413.95415.24416.4

SMA (simple moving average) of Premco Glob 530331

SMA period SMA current SMA prev SMA prev2
5 day SMA387.38389.15391.36
12 day SMA391.16392.56393.38
20 day SMA408.2410.14412.25
35 day SMA415.25416.44417.42
50 day SMA416.14417417.77
100 day SMA422.49423423.45
150 day SMA435.15435.53435.9
200 day SMA437.59438.02438.45

Fundamentals, profit and EPS of Premco Glob 530331

EPS is 29.71 and PE is: 12.87

Last quarter profit: (December 2025 quarter) 1.70 crores (3.61%)

Debt: 9.61 in crores

Market capitalization: 137.84

EPS is 30.44 and PE is: 12.56

Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)

Debt: 9.61 in crores

Market capitalization: 142.77

Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top