Munafa Stock Market Course + Intraday & FNO calls 
PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530331
- 530331 Experts view
- Tomorrow's Movement 530331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremcoGlob
Strong intraday Stock price targets for PremcoGlob are 428.43 and 437.43
| Intraday Target 1 | 426.62 |
| Intraday Target 2 | 430.23 |
| Intraday Target 3 | 435.61666666667 |
| Intraday Target 4 | 439.23 |
| Intraday Target 5 | 444.62 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 433.85 (-0.77%) | 441.00 | 432.00 - 441.00 | 1.244 times | Fri 05 December 2025 | 437.20 (-0.76%) | 446.00 | 430.00 - 446.00 | 1.3252 times | Thu 04 December 2025 | 440.55 (0.56%) | 454.40 | 433.10 - 454.40 | 0.7512 times | Wed 03 December 2025 | 438.10 (-0.03%) | 438.25 | 432.25 - 443.00 | 0.7055 times | Tue 02 December 2025 | 438.25 (-0.19%) | 439.10 | 438.10 - 442.30 | 1.1881 times | Mon 01 December 2025 | 439.10 (-0.11%) | 442.50 | 438.00 - 442.50 | 0.8983 times | Fri 28 November 2025 | 439.60 (-0.07%) | 438.75 | 438.70 - 442.90 | 0.4758 times | Thu 27 November 2025 | 439.90 (-0.18%) | 435.05 | 434.00 - 445.90 | 1.3069 times | Wed 26 November 2025 | 440.70 (1.16%) | 435.65 | 435.50 - 443.80 | 0.9894 times | Tue 25 November 2025 | 435.65 (-0.33%) | 435.00 | 426.50 - 443.80 | 1.1156 times | Mon 24 November 2025 | 437.10 (-0.3%) | 436.70 | 432.10 - 444.00 | 2.473 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 428.43 and 437.43
| Weekly Target 1 | 426.62 |
| Weekly Target 2 | 430.23 |
| Weekly Target 3 | 435.61666666667 |
| Weekly Target 4 | 439.23 |
| Weekly Target 5 | 444.62 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 433.85 (-0.77%) | 441.00 | 432.00 - 441.00 | 0.078 times | Fri 05 December 2025 | 437.20 (-0.55%) | 442.50 | 430.00 - 454.40 | 0.3053 times | Fri 28 November 2025 | 439.60 (0.27%) | 436.70 | 426.50 - 445.90 | 0.3989 times | Fri 21 November 2025 | 438.40 (-11.72%) | 482.00 | 430.30 - 482.00 | 1.2048 times | Fri 14 November 2025 | 496.60 (-17.49%) | 678.40 | 460.40 - 685.00 | 5.6192 times | Fri 07 November 2025 | 601.90 (33.18%) | 495.00 | 483.55 - 611.00 | 2.1464 times | Fri 31 October 2025 | 451.95 (2.25%) | 441.10 | 435.00 - 474.00 | 0.082 times | Thu 23 October 2025 | 442.00 (2.01%) | 442.00 | 431.00 - 456.90 | 0.0328 times | Fri 17 October 2025 | 433.30 (-2.85%) | 441.50 | 432.05 - 455.00 | 0.0757 times | Fri 10 October 2025 | 446.00 (-1.76%) | 465.00 | 434.00 - 465.00 | 0.0569 times | Fri 03 October 2025 | 454.00 (3.65%) | 454.00 | 433.15 - 454.00 | 0.0381 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 419.73 and 444.13
| Monthly Target 1 | 415.02 |
| Monthly Target 2 | 424.43 |
| Monthly Target 3 | 439.41666666667 |
| Monthly Target 4 | 448.83 |
| Monthly Target 5 | 463.82 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 433.85 (-1.31%) | 442.50 | 430.00 - 454.40 | 0.3161 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 7.7275 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2306 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1589 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.1568 times | Thu 31 July 2025 | 469.40 (10.41%) | 425.15 | 420.00 - 500.00 | 0.3112 times | Mon 30 June 2025 | 425.15 (-5.46%) | 455.90 | 424.00 - 465.00 | 0.3005 times | Fri 30 May 2025 | 449.70 (2.12%) | 450.45 | 405.00 - 463.50 | 0.3261 times | Wed 30 April 2025 | 440.35 (3.76%) | 418.50 | 381.30 - 450.45 | 0.1805 times | Fri 28 March 2025 | 424.40 (8.13%) | 385.25 | 381.05 - 498.70 | 0.2916 times | Fri 28 February 2025 | 392.50 (-10.11%) | 434.55 | 366.50 - 451.00 | 0.418 times |
Yearly price and charts PremcoGlob
Strong yearly Stock price targets for PremcoGlob 530331 are 240.93 and 559.43
| Yearly Target 1 | 176.62 |
| Yearly Target 2 | 305.23 |
| Yearly Target 3 | 495.11666666667 |
| Yearly Target 4 | 623.73 |
| Yearly Target 5 | 813.62 |
Yearly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 433.85 (-1.26%) | 452.00 | 366.50 - 685.00 | 1.5425 times | Tue 31 December 2024 | 439.40 (6.12%) | 414.00 | 360.00 - 645.00 | 2.391 times | Fri 29 December 2023 | 414.05 (17.96%) | 369.95 | 300.20 - 563.00 | 0.9458 times | Fri 30 December 2022 | 351.00 (-29.22%) | 495.00 | 290.55 - 545.00 | 0.8548 times | Fri 31 December 2021 | 495.90 (123.68%) | 225.00 | 203.15 - 567.00 | 1.2254 times | Thu 31 December 2020 | 221.70 (125.76%) | 97.00 | 43.75 - 233.60 | 0.5137 times | Tue 31 December 2019 | 98.20 (-54.83%) | 212.00 | 75.05 - 222.95 | 0.4211 times | Mon 31 December 2018 | 217.40 (0%) | 256.10 | 201.50 - 349.95 | 0.1057 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlob
Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 445.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premco Glob 530331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Premco Glob 530331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 467 and price is deviating by 58 points
Upper Bollinger band is at 582 and lower is at 352, while middle bands are at 409 and 524
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremcoGlob (530331) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PremcoGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PremcoGlob in short term and the sell signal is strong.
PremcoGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremcoGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremcoGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.03 and PremcoGlob 530331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.
PremcoGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 437.59 |
| 12 day DMA | 438.2 |
| 20 day DMA | 466.19 |
| 35 day DMA | 471.66 |
| 50 day DMA | 463.01 |
| 100 day DMA | 454.4 |
| 150 day DMA | 450.6 |
| 200 day DMA | 441.19 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.2 | 438.87 | 439.7 |
| 12 day EMA | 445.07 | 447.11 | 448.91 |
| 20 day EMA | 454.05 | 456.17 | 458.17 |
| 35 day EMA | 455.84 | 457.13 | 458.3 |
| 50 day EMA | 458.69 | 459.7 | 460.62 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.59 | 438.64 | 439.12 |
| 12 day SMA | 438.2 | 438.88 | 439.33 |
| 20 day SMA | 466.19 | 475.75 | 483.99 |
| 35 day SMA | 471.66 | 471.87 | 472.06 |
| 50 day SMA | 463.01 | 463.1 | 463.19 |
| 100 day SMA | 454.4 | 454.47 | 454.48 |
| 150 day SMA | 450.6 | 450.65 | 450.62 |
| 200 day SMA | 441.19 | 441.21 | 441.21 |
Fundamentals, profit and EPS of Premco Glob 530331
EPS is 30.68 and PE is: 14.14
Last quarter profit: (June 2025 quarter) 3.62 crores (31.44%)
Debt: 10.47 in crores
Market capitalization: 146.99
EPS is 28.78 and PE is: 15.07
Last quarter profit: (March 2025 quarter) 2.79 crores (-4.12%)
Debt: 10.46 in crores
Market capitalization: 148.62
Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
