Munafa Stock Market Course + Intraday & FNO calls 
PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530331
- 530331 Experts view
- Tomorrow's Movement 530331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremcoGlob
Strong intraday Stock price targets for PremcoGlob are 425.6 and 441.6
| Intraday Target 1 | 421.73 |
| Intraday Target 2 | 429.47 |
| Intraday Target 3 | 437.73333333333 |
| Intraday Target 4 | 445.47 |
| Intraday Target 5 | 453.73 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 437.20 (-0.76%) | 446.00 | 430.00 - 446.00 | 1.1802 times | Thu 04 December 2025 | 440.55 (0.56%) | 454.40 | 433.10 - 454.40 | 0.669 times | Wed 03 December 2025 | 438.10 (-0.03%) | 438.25 | 432.25 - 443.00 | 0.6283 times | Tue 02 December 2025 | 438.25 (-0.19%) | 439.10 | 438.10 - 442.30 | 1.0581 times | Mon 01 December 2025 | 439.10 (-0.11%) | 442.50 | 438.00 - 442.50 | 0.7999 times | Fri 28 November 2025 | 439.60 (-0.07%) | 438.75 | 438.70 - 442.90 | 0.4237 times | Thu 27 November 2025 | 439.90 (-0.18%) | 435.05 | 434.00 - 445.90 | 1.1639 times | Wed 26 November 2025 | 440.70 (1.16%) | 435.65 | 435.50 - 443.80 | 0.8811 times | Tue 25 November 2025 | 435.65 (-0.33%) | 435.00 | 426.50 - 443.80 | 0.9935 times | Mon 24 November 2025 | 437.10 (-0.3%) | 436.70 | 432.10 - 444.00 | 2.2023 times | Fri 21 November 2025 | 438.40 (-0.81%) | 438.00 | 431.35 - 444.00 | 1.8575 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 421.4 and 445.8
| Weekly Target 1 | 416.13 |
| Weekly Target 2 | 426.67 |
| Weekly Target 3 | 440.53333333333 |
| Weekly Target 4 | 451.07 |
| Weekly Target 5 | 464.93 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 437.20 (-0.55%) | 442.50 | 430.00 - 454.40 | 0.3065 times | Fri 28 November 2025 | 439.60 (0.27%) | 436.70 | 426.50 - 445.90 | 0.4005 times | Fri 21 November 2025 | 438.40 (-11.72%) | 482.00 | 430.30 - 482.00 | 1.2096 times | Fri 14 November 2025 | 496.60 (-17.49%) | 678.40 | 460.40 - 685.00 | 5.6417 times | Fri 07 November 2025 | 601.90 (33.18%) | 495.00 | 483.55 - 611.00 | 2.155 times | Fri 31 October 2025 | 451.95 (2.25%) | 441.10 | 435.00 - 474.00 | 0.0823 times | Thu 23 October 2025 | 442.00 (2.01%) | 442.00 | 431.00 - 456.90 | 0.0329 times | Fri 17 October 2025 | 433.30 (-2.85%) | 441.50 | 432.05 - 455.00 | 0.076 times | Fri 10 October 2025 | 446.00 (-1.76%) | 465.00 | 434.00 - 465.00 | 0.0572 times | Fri 03 October 2025 | 454.00 (3.65%) | 454.00 | 433.15 - 454.00 | 0.0383 times | Fri 26 September 2025 | 438.00 (-0.69%) | 445.45 | 426.95 - 448.00 | 0.0557 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 421.4 and 445.8
| Monthly Target 1 | 416.13 |
| Monthly Target 2 | 426.67 |
| Monthly Target 3 | 440.53333333333 |
| Monthly Target 4 | 451.07 |
| Monthly Target 5 | 464.93 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 437.20 (-0.55%) | 442.50 | 430.00 - 454.40 | 0.2534 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 7.7775 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2321 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1599 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.1578 times | Thu 31 July 2025 | 469.40 (10.41%) | 425.15 | 420.00 - 500.00 | 0.3132 times | Mon 30 June 2025 | 425.15 (-5.46%) | 455.90 | 424.00 - 465.00 | 0.3025 times | Fri 30 May 2025 | 449.70 (2.12%) | 450.45 | 405.00 - 463.50 | 0.3282 times | Wed 30 April 2025 | 440.35 (3.76%) | 418.50 | 381.30 - 450.45 | 0.1817 times | Fri 28 March 2025 | 424.40 (8.13%) | 385.25 | 381.05 - 498.70 | 0.2935 times | Fri 28 February 2025 | 392.50 (-10.11%) | 434.55 | 366.50 - 451.00 | 0.4207 times |
Yearly price and charts PremcoGlob
Strong yearly Stock price targets for PremcoGlob 530331 are 242.6 and 561.1
| Yearly Target 1 | 177.73 |
| Yearly Target 2 | 307.47 |
| Yearly Target 3 | 496.23333333333 |
| Yearly Target 4 | 625.97 |
| Yearly Target 5 | 814.73 |
Yearly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 437.20 (-0.5%) | 452.00 | 366.50 - 685.00 | 1.535 times | Tue 31 December 2024 | 439.40 (6.12%) | 414.00 | 360.00 - 645.00 | 2.3937 times | Fri 29 December 2023 | 414.05 (17.96%) | 369.95 | 300.20 - 563.00 | 0.9469 times | Fri 30 December 2022 | 351.00 (-29.22%) | 495.00 | 290.55 - 545.00 | 0.8558 times | Fri 31 December 2021 | 495.90 (123.68%) | 225.00 | 203.15 - 567.00 | 1.2268 times | Thu 31 December 2020 | 221.70 (125.76%) | 97.00 | 43.75 - 233.60 | 0.5143 times | Tue 31 December 2019 | 98.20 (-54.83%) | 212.00 | 75.05 - 222.95 | 0.4216 times | Mon 31 December 2018 | 217.40 (0%) | 256.10 | 201.50 - 349.95 | 0.1059 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlob
Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 447.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premco Glob 530331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Premco Glob 530331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 476 and price is deviating by 67 points
Upper Bollinger band is at 609 and lower is at 343, while middle bands are at 410 and 543
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremcoGlob (530331) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PremcoGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PremcoGlob in short term and the sell signal is strong.
PremcoGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremcoGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremcoGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.29 and PremcoGlob 530331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.
PremcoGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 438.64 |
| 12 day DMA | 438.88 |
| 20 day DMA | 475.75 |
| 35 day DMA | 471.87 |
| 50 day DMA | 463.1 |
| 100 day DMA | 454.47 |
| 150 day DMA | 450.65 |
| 200 day DMA | 441.21 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.87 | 439.7 | 439.27 |
| 12 day EMA | 447.12 | 448.92 | 450.44 |
| 20 day EMA | 456.18 | 458.18 | 460.03 |
| 35 day EMA | 458.67 | 459.93 | 461.07 |
| 50 day EMA | 459.04 | 459.93 | 460.72 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.64 | 439.12 | 438.99 |
| 12 day SMA | 438.88 | 439.33 | 439.36 |
| 20 day SMA | 475.75 | 483.99 | 488.42 |
| 35 day SMA | 471.87 | 472.06 | 472.33 |
| 50 day SMA | 463.1 | 463.19 | 463.2 |
| 100 day SMA | 454.47 | 454.48 | 454.51 |
| 150 day SMA | 450.65 | 450.62 | 450.65 |
| 200 day SMA | 441.21 | 441.21 | 441.19 |
Fundamentals, profit and EPS of Premco Glob 530331
EPS is 30.68 and PE is: 14.25
Last quarter profit: (June 2025 quarter) 3.62 crores (31.44%)
Debt: 10.47 in crores
Market capitalization: 146.99
EPS is 28.78 and PE is: 15.19
Last quarter profit: (March 2025 quarter) 2.79 crores (-4.12%)
Debt: 10.46 in crores
Market capitalization: 148.62
Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
