Trend of Vinati Org 524200 TrendLines VINATI ORG. 524200 share BSE Stock Exchange

Stock 524200 - Share VINATI ORG. trades in BSE

Daily Support: 1535.95
Daily Resistance: 1576.9
5 Day Moving Average is 1596.05
20 Day Moving Average is 1588.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.42%	1579.95	1573.80	1580.00	1539.05	-88.78%
Fri 09 Jan 2026	-0.64%	1584.05	1580.45	1591.50	1567.00	-83.76%
Thu 08 Jan 2026	-2%	1621.05	1590.60	1621.05	1583.50	-88.91%
Wed 07 Jan 2026	0.66%	1612.45	1623.05	1628.80	1585.00	-86.05%
Tue 06 Jan 2026	-0.08%	1610.60	1612.35	1622.80	1607.00	-92.21%
Mon 05 Jan 2026	0.82%	1610.00	1613.70	1624.65	1607.95	-87.68%
Fri 02 Jan 2026	0.31%	1565.05	1600.55	1605.00	1565.05	-87.29%
Thu 01 Jan 2026	0.33%	1583.00	1595.65	1600.00	1583.00	-90.97%
Wed 31 Dec 2025	-0.59%	1586.35	1590.35	1600.00	1583.00	-82.29%
Tue 30 Dec 2025	0.14%	1597.70	1599.80	1610.95	1592.80	-84%

Trend of VINATI ORG. 524200 Trend lines on Daily charts, Weekly charts, Monthly charts of VINATI ORG. 524200 BSE

Short term trend of VINATI ORG. 524200

Trend of VINATI ORG. turned downwards on 08 Jan 2026

Trend of VINATI ORG. turned upwards on 05 Jan 2026

Trend of VINATI ORG. turned upwards on 29 Dec 2025

Trend of VINATI ORG. turned upwards on 22 Dec 2025

Trend of VINATI ORG. turned downwards on 18 Dec 2025

Long term trend of VINATI ORG. 524200

Trend of VINATI ORG. turned downwards on 08 Jan 2026

Trend of VINATI ORG. turned downwards on 21 Nov 2025

Trend of VINATI ORG. turned downwards on 20 Nov 2025

Trend of VINATI ORG. turned upwards on 12 Nov 2025

Trend of VINATI ORG. turned downwards on 07 Nov 2025

Below you can plot Trend Lines on Daily charts of VINATI ORG., or weekly charts of VINATI ORG., or on monthly charts of VINATI ORG.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!