BSE VINATI ORG. 524200 All indicator, VINATI ORG. 524200 indicators All technical analysis, VINATI ORG. 524200 indicators All free charts, VINATI ORG. 524200 indicators All historical values BSE

Stock 524200 - Share VINATI ORG. trades in BSE

Daily Support: 1535.95
Daily Resistance: 1576.9
5 Day DMA Moving Average is 1596.05
20 Day DMA Moving Average is 1588.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.42%	1579.95	1573.80	1580.00	1539.05	0.09 times
Fri 09 Jan 2026	-0.64%	1584.05	1580.45	1591.50	1567.00	0.13 times
Thu 08 Jan 2026	-2%	1621.05	1590.60	1621.05	1583.50	0.09 times
Wed 07 Jan 2026	0.66%	1612.45	1623.05	1628.80	1585.00	0.11 times
Tue 06 Jan 2026	-0.08%	1610.60	1612.35	1622.80	1607.00	0.06 times
Mon 05 Jan 2026	0.82%	1610.00	1613.70	1624.65	1607.95	0.1 times
Fri 02 Jan 2026	0.31%	1565.05	1600.55	1605.00	1565.05	0.1 times
Thu 01 Jan 2026	0.33%	1583.00	1595.65	1600.00	1583.00	0.07 times
Wed 31 Dec 2025	-0.59%	1586.35	1590.35	1600.00	1583.00	0.14 times
Tue 30 Dec 2025	0.14%	1597.70	1599.80	1610.95	1592.80	0.12 times

Volume is calculated using 10 day average volume

BSE VINATI ORG. 524200 All indicator, VINATI ORG. 524200 indicators All technical analysis, VINATI ORG. 524200 indicators All free charts, VINATI ORG. 524200 indicators All historical values BSE

Below are charts of BSE VINATI ORG. 524200 All indicator, VINATI ORG. 524200 indicators All technical analysis, VINATI ORG. 524200 indicators All free charts, VINATI ORG. 524200 indicators All historical values BSE

VINATI ORG. 524200 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VINATI ORG. 524200 ADX is: 25, 17, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for VINATI ORG. 524200 are:

ADX	+DY	-DY
24.8	16.2	26.9
10.4	18	22.2
0.1	19.3	19.2
1.1	21.4	20.9
17	24.2	17.2
17.7	25.3	17.7
6.3	21.4	18.9
20.5	23.9	15.8
20.5	25.1	16.6
28.5	26.3	14.6

ADX charts for VINATI ORG. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VINATI ORG. 524200 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VINATI ORG. is 1588.05

50 day MA of VINATI ORG. is 1605.74

100 day MA of VINATI ORG. is 1656.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VINATI ORG. 524200 is downtrend

Historical Moving averages values of VINATI ORG. 524200 are:

Price	20 day	50 day	100 day
1573.80	1588.05	1605.74	1656.92
1580.45	1589.08	1608.26	1657.84
1590.60	1589.03	1610.67	1658.33
1623.05	1588.27	1612.74	1658.9
1612.35	1586.64	1613.97	1659.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

VINATI ORG. 524200 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VINATI ORG. 524200 is: 2158.6 M

Current day volume is 0.318 times compared to averaged volume VINATI ORG. has

Historical price to volume measure of VINATI ORG. is:

Price	Percent Change	Percent change within day	Volume change
1573.80	-0.42%	-0.39%	0.318 times
1580.45	-0.64%	-0.23%	0.46 times
1590.60	-2%	-1.88%	0.314 times
1623.05	0.66%	0.66%	0.395 times
1612.35	-0.08%	0.11%	0.221 times
1613.70	0.82%	0.23%	0.349 times
1600.55	0.31%	2.27%	0.36 times
1595.65	0.33%	0.8%	0.256 times
1590.35	-0.59%	0.25%	0.502 times
1599.80	0.14%	0.13%	0.453 times

Price to volume Charts of VINATI ORG. 524200 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VINATI ORG. 524200 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VINATI ORG. 524200 is: 1588.05 & deviation is 17.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VINATI ORG. 524200 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1573.80	1588.05	17.48	1623	1553.1
1580.45	1589.08	17.21	1623.5	1554.66
1590.60	1589.03	17.24	1623.51	1554.55
1623.05	1588.27	17.48	1623.23	1553.31
1612.35	1586.64	15.58	1617.8	1555.48

Bollinger Bands charts for VINATI ORG. 524200 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VINATI ORG. 524200 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VINATI ORG. 524200

14 day VINATI ORG. 524200 RSI is: 47.27

According to RSI indicator, Buying is dominating the stock of VINATI ORG. 524200

Historical values of RSI indicator for VINATI ORG. are as follows in descending order:

47.27 46.38 45.96 48.89 48.99 47.35 47.04 48.1 49.13 48.65 50.18 49.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VINATI ORG. 524200 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VINATI ORG. 524200

12,26,9 day VINATI ORG. 524200 MACD is: 1592.58, 1595.12, -2.54

According to MACD indicator, Prices of VINATI ORG. 524200 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VINATI ORG. 524200 are:

1592.58, 1595.12, -2.54
1595.99, 1596.83, -0.83999999999992
1598.82, 1598.14, 0.67999999999984
1600.31, 1598.74, 1.5699999999999
1596.18, 1596.79, -0.6099999999999
1593.24, 1595.55, -2.3099999999999
1589.52, 1594.1, -4.5799999999999
1587.52, 1593.58, -6.0599999999999
1586.04, 1593.41, -7.3700000000001
1585.26, 1593.66, -8.4000000000001

MACD charts of VINATI ORG. 524200 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VINATI ORG. 524200 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VINATI ORG. 524200 CCI is: -175

According to CCI indicator, VINATI ORG. 524200 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VINATI ORG.

Historical CCI values of VINATI ORG. 524200 are:

-175 -87 21 100 111 118 -26 -11 -21 37

CCI charts of VINATI ORG. 524200 are below. Second charts towards left.

VINATI ORG. 524200 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VINATI ORG. 524200 Stochastics is: 33

According to Stochastics indicator, Selling is coming in VINATI ORG.

VINATI ORG. 524200 is neither over-bought, nor over-sold

Historical Stochastics values of VINATI ORG. 524200 are:

33 33 33 33 33 33 33 33 33 33

VINATI ORG. 524200 Stochastics charts are below. Third charts to the left, at the bottom