BSE VINATI ORG. 524200 All indicator, VINATI ORG. 524200 indicators All technical analysis, VINATI ORG. 524200 indicators All free charts, VINATI ORG. 524200 indicators All historical values BSE

Stock 524200 - Share VINATI ORG. trades in BSE

Daily Support: 1554.58
Daily Resistance: 1584.78
5 Day DMA Moving Average is 1577.22
20 Day DMA Moving Average is 1612.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.55%	1584.20	1575.45	1594.10	1563.90	0.11 times
Fri 05 Dec 2025	0.96%	1551.15	1584.15	1600.00	1551.15	0.27 times
Thu 04 Dec 2025	-0.69%	1564.10	1569.10	1580.10	1564.10	0.13 times
Wed 03 Dec 2025	0.16%	1577.50	1579.95	1583.65	1572.00	0.13 times
Tue 02 Dec 2025	0.63%	1571.05	1577.45	1583.35	1565.00	0.24 times
Mon 01 Dec 2025	-0.67%	1578.10	1567.50	1588.55	1563.15	0.1 times
Fri 28 Nov 2025	-0.36%	1583.85	1578.10	1586.00	1571.10	0.12 times
Thu 27 Nov 2025	-0.99%	1599.70	1583.85	1610.50	1580.00	0.23 times
Wed 26 Nov 2025	-0.07%	1610.00	1599.70	1610.10	1590.00	0.23 times
Tue 25 Nov 2025	-0.72%	1612.40	1600.75	1617.55	1594.90	0.2 times

Volume is calculated using 10 day average volume

BSE VINATI ORG. 524200 All indicator, VINATI ORG. 524200 indicators All technical analysis, VINATI ORG. 524200 indicators All free charts, VINATI ORG. 524200 indicators All historical values BSE

Below are charts of BSE VINATI ORG. 524200 All indicator, VINATI ORG. 524200 indicators All technical analysis, VINATI ORG. 524200 indicators All free charts, VINATI ORG. 524200 indicators All historical values BSE

VINATI ORG. 524200 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VINATI ORG. 524200 ADX is: 27, 12, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for VINATI ORG. 524200 are:

ADX	+DY	-DY
26.2	11.8	20.2
26.2	12.7	21.7
46.4	9	24.6
43	9.4	23.5
43.3	9.6	24.2
43.3	10	25.3
40.2	10.6	24.9
36.8	11	23.8
32.8	11.7	23.2
30.7	12.3	23.1

ADX charts for VINATI ORG. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VINATI ORG. 524200 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VINATI ORG. is 1612.66

50 day MA of VINATI ORG. is 1662.24

100 day MA of VINATI ORG. is 1714.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VINATI ORG. 524200 is downtrend

Historical Moving averages values of VINATI ORG. 524200 are:

Price	20 day	50 day	100 day
1575.45	1612.66	1662.24	1714.19
1584.15	1615.84	1665	1717.71
1569.10	1618.83	1667.19	1721.52
1579.95	1624	1670.45	1725.68
1577.45	1627.93	1673.22	1730.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

VINATI ORG. 524200 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VINATI ORG. 524200 is: 2852.2 M

Current day volume is 0.228 times compared to averaged volume VINATI ORG. has

Historical price to volume measure of VINATI ORG. is:

Price	Percent Change	Percent change within day	Volume change
1575.45	-0.55%	-0.55%	0.228 times
1584.15	0.96%	2.13%	0.579 times
1569.10	-0.69%	0.32%	0.275 times
1579.95	0.16%	0.16%	0.272 times
1577.45	0.63%	0.41%	0.505 times
1567.50	-0.67%	-0.67%	0.218 times
1578.10	-0.36%	-0.36%	0.243 times
1583.85	-0.99%	-0.99%	0.479 times
1599.70	-0.07%	-0.64%	0.487 times
1600.75	-0.72%	-0.72%	0.415 times

Price to volume Charts of VINATI ORG. 524200 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VINATI ORG. 524200 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VINATI ORG. 524200 is: 1612.66 & deviation is 36.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VINATI ORG. 524200 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1575.45	1612.66	36.76	1686.18	1539.14
1584.15	1615.84	36.15	1688.14	1543.54
1569.10	1618.83	35.87	1690.57	1547.09
1579.95	1624	35.79	1695.57	1552.43
1577.45	1627.93	35.04	1698.01	1557.85

Bollinger Bands charts for VINATI ORG. 524200 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VINATI ORG. 524200 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VINATI ORG. 524200

14 day VINATI ORG. 524200 RSI is: 50.14

According to RSI indicator, Buying is dominating the stock of VINATI ORG. 524200

Historical values of RSI indicator for VINATI ORG. are as follows in descending order:

50.14 49.39 49.32 48.8 50.35 51.02 50.44 49.26 49.2 47.46 46.82 46.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VINATI ORG. 524200 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VINATI ORG. 524200

12,26,9 day VINATI ORG. 524200 MACD is: 1590.89, 1617.75, -26.86

According to MACD indicator, Prices of VINATI ORG. 524200 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VINATI ORG. 524200 are:

1590.89, 1617.75, -26.86
1593.7, 1621.14, -27.44
1595.43, 1624.1, -28.67
1600.22, 1628.5, -28.28
1603.9, 1632.39, -28.49
1608.71, 1636.79, -28.08
1616.2, 1642.33, -26.13
1623.13, 1647.47, -24.34
1630.27, 1652.56, -22.29
1635.83, 1656.79, -20.96

MACD charts of VINATI ORG. 524200 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VINATI ORG. 524200 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VINATI ORG. 524200 CCI is: -58

According to CCI indicator, VINATI ORG. 524200 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VINATI ORG.

Historical CCI values of VINATI ORG. 524200 are:

-58 -56 -80 -56 -67 -74 -57 -14 14 28

CCI charts of VINATI ORG. 524200 are below. Second charts towards left.

VINATI ORG. 524200 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VINATI ORG. 524200 Stochastics is: 16

According to Stochastics indicator, Buying is coming in VINATI ORG.

VINATI ORG. 524200 is closing near its lowest lows

Historical Stochastics values of VINATI ORG. 524200 are:

16 16 16 16 16 16 16 16 16 16

VINATI ORG. 524200 Stochastics charts are below. Third charts to the left, at the bottom