ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinatiOrg

Strong intraday Stock price targets for VinatiOrg are 1063.88 and 1093.13

Intraday Target 11057.82
Intraday Target 21069.93
Intraday Target 31087.0666666667
Intraday Target 41099.18
Intraday Target 51116.32

Daily price and volume Vinati Org

Date Closing Open Range Volume
Wed 28 October 2026 1082.05 (-1.16%) 1104.20 1074.95 - 1104.20 0.2752 times
Tue 27 October 2026 1094.75 (3.63%) 1078.75 1052.70 - 1099.00 0.798 times
Mon 26 October 2026 1056.40 (-1.27%) 1060.00 1050.00 - 1066.15 3.7566 times
Fri 23 October 2026 1070.00 (-1.83%) 1104.50 1062.20 - 1104.50 1.2255 times
Thu 22 October 2026 1090.00 (-0.29%) 1089.00 1085.00 - 1109.95 0.7478 times
Wed 21 October 2026 1093.15 (-2.16%) 1111.65 1088.15 - 1115.60 0.6695 times
Mon 19 October 2026 1117.25 (-1.52%) 1146.30 1115.05 - 1146.30 0.5191 times
Fri 16 October 2026 1134.55 (1.16%) 1121.60 1119.50 - 1138.45 0.8266 times
Thu 15 October 2026 1121.55 (-2.17%) 1156.85 1119.00 - 1168.55 0.6816 times
Wed 14 October 2026 1146.45 (1.05%) 1151.65 1134.20 - 1160.75 0.5 times
Tue 13 October 2026 1134.50 (0.6%) 1139.40 1122.25 - 1139.40 0.712 times

 Daily chart VinatiOrg

Weekly price and charts VinatiOrg

Strong weekly Stock price targets for VinatiOrg 524200 are 1066.03 and 1120.23

Weekly Target 11024.55
Weekly Target 21053.3
Weekly Target 31078.75
Weekly Target 41107.5
Weekly Target 51132.95

Weekly price and volumes for Vinati Org

Date Closing Open Range Volume
Wed 28 October 2026 1082.05 (1.13%) 1060.00 1050.00 - 1104.20 0.2256 times
Fri 23 October 2026 1070.00 (-5.69%) 1146.30 1062.20 - 1146.30 0.1477 times
Fri 16 October 2026 1134.55 (-3.9%) 1133.95 1119.00 - 1168.55 0.1985 times
Tue 06 October 2026 1180.55 (-2.34%) 1204.60 1165.60 - 1204.95 0.3616 times
Thu 01 October 2026 1208.85 (0.21%) 1206.40 1142.60 - 1219.15 0.1958 times
Fri 25 September 2026 1206.35 (-2.43%) 1231.35 1191.55 - 1242.05 0.8808 times
Fri 18 September 2026 1236.35 (-4.56%) 1291.05 1230.00 - 1311.70 3.1679 times
Fri 11 September 2026 1295.40 (-1.14%) 1324.75 1290.00 - 1367.75 4.5826 times
Fri 04 September 2026 1310.30 (-1.07%) 1335.60 1302.15 - 1358.00 0.1469 times
Fri 28 August 2026 1324.45 (-0.18%) 1332.00 1314.00 - 1346.90 0.0928 times
Fri 21 August 2026 1326.90 (-0.59%) 1355.60 1308.00 - 1371.75 0.1446 times

 weekly chart VinatiOrg

Monthly price and charts VinatiOrg

Strong monthly Stock price targets for VinatiOrg 524200 are 981.45 and 1150.6

Monthly Target 1947.92
Monthly Target 21014.98
Monthly Target 31117.0666666667
Monthly Target 41184.13
Monthly Target 51286.22

Monthly price and volumes Vinati Org

Date Closing Open Range Volume
Wed 28 October 2026 1082.05 (-7.84%) 1173.90 1050.00 - 1219.15 0.4754 times
Tue 29 September 2026 1174.15 (-11.6%) 1328.25 1171.85 - 1367.75 4.1179 times
Mon 31 August 2026 1328.25 (1.77%) 1305.25 1303.00 - 1383.95 0.3904 times
Fri 31 July 2026 1305.15 (-2.14%) 1335.60 1270.50 - 1360.10 0.4848 times
Tue 30 June 2026 1333.65 (2.59%) 1327.10 1280.45 - 1399.50 0.9974 times
Fri 29 May 2026 1300.00 (-1.69%) 1323.25 1278.00 - 1425.75 0.8495 times
Thu 30 April 2026 1322.40 (0.13%) 1330.35 1204.00 - 1363.10 1.0271 times
Mon 30 March 2026 1320.70 (-10.3%) 1406.15 1305.00 - 1455.00 0.4409 times
Fri 27 February 2026 1472.40 (-3.38%) 1524.60 1463.50 - 1609.00 1.0923 times
Fri 30 January 2026 1523.95 (-4.18%) 1583.00 1484.05 - 1628.80 0.1243 times
Wed 31 December 2025 1590.35 (0.78%) 1578.10 1544.00 - 1649.00 0.1183 times

 monthly chart VinatiOrg

Yearly price and charts VinatiOrg

Strong yearly Stock price targets for VinatiOrg 524200 are 776.63 and 1355.43

Yearly Target 1674.82
Yearly Target 2878.43
Yearly Target 31253.6166666667
Yearly Target 41457.23
Yearly Target 51832.42

Yearly price and volumes Vinati Org

Date Closing Open Range Volume
Wed 28 October 2026 1082.05 (-31.96%) 1583.00 1050.00 - 1628.80 1.2586 times
Wed 31 December 2025 1590.35 (-11.8%) 1827.95 1444.70 - 2039.70 1.1006 times
Tue 31 December 2024 1803.20 (3.47%) 1759.95 1462.70 - 2331.05 0.8471 times
Fri 29 December 2023 1742.65 (-12.5%) 2001.30 1690.00 - 2068.35 0.6487 times
Fri 30 December 2022 1991.50 (0.42%) 2029.60 1675.00 - 2372.95 0.8271 times
Fri 31 December 2021 1983.20 (64.29%) 1228.00 1176.30 - 2180.40 1.9508 times
Thu 31 December 2020 1207.15 (-38.96%) 1959.90 651.00 - 2340.00 1.5462 times
Tue 31 December 2019 1977.60 (19.93%) 1641.05 1390.00 - 2511.00 0.5602 times
Mon 31 December 2018 1648.95 (0%) 1180.00 1130.00 - 1731.35 0.2608 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of VinatiOrg

Tomorrow's movement Prediction of Vinati Org 524200 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1109.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vinati Org 524200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vinati Org 524200 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1142 and price is deviating by 50 points

Upper Bollinger band is at 1241 and lower is at 1043, while middle bands are at 1092 and 1191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VinatiOrg (524200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VinatiOrg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VinatiOrg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VinatiOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VinatiOrg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VinatiOrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1085.37 and VinatiOrg 524200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VinatiOrg 524200 stock. Volume based technical analysis of VinatiOrg 524200 stock is negative.

VinatiOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinati Org 524200

DMA (daily moving average) of Vinati Org 524200

DMA period DMA value
5 day DMA 1078.64
12 day DMA 1105.7
20 day DMA 1141.29
35 day DMA 1202.63
50 day DMA 1240.64
100 day DMA 1280.54
150 day DMA 1296.71
200 day DMA 1352.62

EMA (exponential moving average) of Vinati Org 524200

EMA period EMA current EMA prev EMA prev2
5 day EMA1085.321086.951083.05
12 day EMA1109.271114.221117.76
20 day EMA1138.481144.421149.65
35 day EMA1184.681190.721196.37
50 day EMA1231.681237.781243.62

SMA (simple moving average) of Vinati Org 524200

SMA period SMA current SMA prev SMA prev2
5 day SMA1078.641080.861085.36
12 day SMA1105.71113.91120.67
20 day SMA1141.291147.271153.67
35 day SMA1202.631209.671216.23
50 day SMA1240.641245.391249.97
100 day SMA1280.541282.981285.37
150 day SMA1296.711298.921301
200 day SMA1352.621355.191357.63

Videos related to: VinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top