Munafa Stock Market Course + Intraday & FNO calls 
VinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524200
- 524200 Experts view
- Tomorrow's Movement 524200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinatiOrg
Strong intraday Stock price targets for VinatiOrg are 1550.73 and 1565.18
| Intraday Target 1 | 1547.18 |
| Intraday Target 2 | 1554.27 |
| Intraday Target 3 | 1561.6333333333 |
| Intraday Target 4 | 1568.72 |
| Intraday Target 5 | 1576.08 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1561.35 (0.59%) | 1562.95 | 1554.55 - 1569.00 | 0.1865 times | Thu 18 December 2025 | 1552.25 (-0.81%) | 1563.45 | 1544.00 - 1563.45 | 0.5867 times | Wed 17 December 2025 | 1564.85 (-0.54%) | 1560.05 | 1560.05 - 1582.35 | 1.3193 times | Tue 16 December 2025 | 1573.35 (-1.4%) | 1595.60 | 1570.00 - 1598.25 | 0.4926 times | Mon 15 December 2025 | 1595.65 (0.08%) | 1583.05 | 1583.05 - 1609.20 | 3.8613 times | Fri 12 December 2025 | 1594.40 (0.96%) | 1585.20 | 1585.20 - 1597.25 | 0.2535 times | Thu 11 December 2025 | 1579.30 (0.24%) | 1576.50 | 1573.75 - 1590.80 | 0.7142 times | Wed 10 December 2025 | 1575.55 (-0.93%) | 1590.25 | 1571.00 - 1597.00 | 1.6277 times | Tue 09 December 2025 | 1590.30 (0.94%) | 1568.65 | 1562.70 - 1598.60 | 0.4408 times | Mon 08 December 2025 | 1575.45 (-0.55%) | 1584.20 | 1563.90 - 1594.10 | 0.5173 times | Fri 05 December 2025 | 1584.15 (0.96%) | 1551.15 | 1551.15 - 1600.00 | 1.3153 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1520.08 and 1585.28
| Weekly Target 1 | 1506.32 |
| Weekly Target 2 | 1533.83 |
| Weekly Target 3 | 1571.5166666667 |
| Weekly Target 4 | 1599.03 |
| Weekly Target 5 | 1636.72 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1561.35 (-2.07%) | 1583.05 | 1544.00 - 1609.20 | 0.3299 times | Fri 12 December 2025 | 1594.40 (0.65%) | 1584.20 | 1562.70 - 1598.60 | 0.1819 times | Fri 05 December 2025 | 1584.15 (0.38%) | 1578.10 | 1551.15 - 1600.00 | 0.2152 times | Fri 28 November 2025 | 1578.10 (-1.1%) | 1595.70 | 1571.10 - 1618.60 | 0.2695 times | Fri 21 November 2025 | 1595.65 (-4.17%) | 1650.05 | 1592.05 - 1689.95 | 0.3562 times | Fri 14 November 2025 | 1665.15 (1.3%) | 1633.85 | 1623.10 - 1675.00 | 0.4894 times | Fri 07 November 2025 | 1643.80 (-0.46%) | 1651.35 | 1640.00 - 1686.55 | 0.4031 times | Fri 31 October 2025 | 1651.35 (-3.14%) | 1713.35 | 1646.00 - 1713.35 | 7.3953 times | Thu 23 October 2025 | 1704.80 (0.62%) | 1694.30 | 1675.75 - 1709.85 | 0.1409 times | Fri 17 October 2025 | 1694.30 (-1.16%) | 1700.05 | 1672.00 - 1747.65 | 0.2185 times | Fri 10 October 2025 | 1714.10 (1.62%) | 1735.95 | 1660.00 - 1774.95 | 0.4026 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1520.08 and 1585.28
| Monthly Target 1 | 1506.32 |
| Monthly Target 2 | 1533.83 |
| Monthly Target 3 | 1571.5166666667 |
| Monthly Target 4 | 1599.03 |
| Monthly Target 5 | 1636.72 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1561.35 (-1.06%) | 1578.10 | 1544.00 - 1609.20 | 0.1172 times | Fri 28 November 2025 | 1578.10 (-4.44%) | 1651.35 | 1571.10 - 1689.95 | 0.2448 times | Fri 31 October 2025 | 1651.35 (-4.87%) | 1735.00 | 1646.00 - 1774.95 | 1.3344 times | Tue 30 September 2025 | 1735.95 (1.44%) | 1719.95 | 1675.00 - 1847.85 | 0.2447 times | Fri 29 August 2025 | 1711.25 (-6.32%) | 1878.30 | 1622.70 - 1878.30 | 0.3141 times | Thu 31 July 2025 | 1826.70 (-7.56%) | 1940.25 | 1720.00 - 2039.70 | 0.3548 times | Mon 30 June 2025 | 1976.15 (7.28%) | 1811.15 | 1802.15 - 1999.80 | 0.4604 times | Fri 30 May 2025 | 1842.05 (13.67%) | 1630.00 | 1551.05 - 1944.70 | 3.3526 times | Wed 30 April 2025 | 1620.55 (2.58%) | 1580.95 | 1444.70 - 1732.20 | 0.2733 times | Fri 28 March 2025 | 1579.80 (3.58%) | 1517.55 | 1475.95 - 1688.00 | 3.3037 times | Fri 28 February 2025 | 1525.15 (-8.85%) | 1709.20 | 1497.60 - 1804.85 | 0.2701 times |
Yearly price and charts VinatiOrg
Strong yearly Stock price targets for VinatiOrg 524200 are 1205.53 and 1800.53
| Yearly Target 1 | 1086.92 |
| Yearly Target 2 | 1324.13 |
| Yearly Target 3 | 1681.9166666667 |
| Yearly Target 4 | 1919.13 |
| Yearly Target 5 | 2276.92 |
Yearly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1561.35 (-13.41%) | 1827.95 | 1444.70 - 2039.70 | 1.1342 times | Tue 31 December 2024 | 1803.20 (3.47%) | 1759.95 | 1462.70 - 2331.05 | 0.8758 times | Fri 29 December 2023 | 1742.65 (-12.5%) | 2001.30 | 1690.00 - 2068.35 | 0.6707 times | Fri 30 December 2022 | 1991.50 (0.42%) | 2029.60 | 1675.00 - 2372.95 | 0.8551 times | Fri 31 December 2021 | 1983.20 (64.29%) | 1228.00 | 1176.30 - 2180.40 | 2.0169 times | Thu 31 December 2020 | 1207.15 (-38.96%) | 1959.90 | 651.00 - 2340.00 | 1.5986 times | Tue 31 December 2019 | 1977.60 (19.93%) | 1641.05 | 1390.00 - 2511.00 | 0.5791 times | Mon 31 December 2018 | 1648.95 (0%) | 1180.00 | 1130.00 - 1731.35 | 0.2696 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VinatiOrg
Tomorrow's movement Prediction of Vinati Org 524200 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1576.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinati Org 524200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vinati Org 524200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1578.55
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1581 and price is deviating by 15 points
Upper Bollinger band is at 1610 and lower is at 1552, while middle bands are at 1567 and 1596
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VinatiOrg (524200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VinatiOrg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VinatiOrg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinatiOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VinatiOrg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VinatiOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1581.55 and VinatiOrg 524200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinatiOrg 524200 stock. Volume based technical analysis of VinatiOrg 524200 stock is negative.
VinatiOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1569.49 |
| 12 day DMA | 1576.31 |
| 20 day DMA | 1580.77 |
| 35 day DMA | 1610.67 |
| 50 day DMA | 1636.18 |
| 100 day DMA | 1680.13 |
| 150 day DMA | 1754.73 |
| 200 day DMA | 1715.87 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1566.36 | 1568.87 | 1577.18 |
| 12 day EMA | 1576.01 | 1578.67 | 1583.47 |
| 20 day EMA | 1587.21 | 1589.93 | 1593.9 |
| 35 day EMA | 1609.97 | 1612.83 | 1616.4 |
| 50 day EMA | 1635.44 | 1638.46 | 1641.98 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.49 | 1576.1 | 1581.51 |
| 12 day SMA | 1576.31 | 1577.86 | 1579.96 |
| 20 day SMA | 1580.77 | 1582.49 | 1585.91 |
| 35 day SMA | 1610.67 | 1614.63 | 1618.88 |
| 50 day SMA | 1636.18 | 1639.29 | 1641.94 |
| 100 day SMA | 1680.13 | 1683.53 | 1687.31 |
| 150 day SMA | 1754.73 | 1755.82 | 1756.91 |
| 200 day SMA | 1715.87 | 1715.86 | 1716.06 |
Videos related to: VinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
