Munafa Stock Market Course + Intraday & FNO calls 
VinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524200
- 524200 Experts view
- Tomorrow's Movement 524200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinatiOrg
Strong intraday Stock price targets for VinatiOrg are 1315.58 and 1380.88
| Intraday Target 1 | 1269.57 |
| Intraday Target 2 | 1296.28 |
| Intraday Target 3 | 1334.8666666667 |
| Intraday Target 4 | 1361.58 |
| Intraday Target 5 | 1400.17 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1323.00 (-1.4%) | 1308.15 | 1308.15 - 1373.45 | 0.2084 times | Thu 14 May 2026 | 1341.80 (3.25%) | 1297.95 | 1297.95 - 1395.00 | 1.4351 times | Wed 13 May 2026 | 1299.60 (-1.08%) | 1314.00 | 1281.40 - 1354.40 | 3.191 times | Tue 12 May 2026 | 1313.75 (-4.29%) | 1369.95 | 1302.00 - 1379.10 | 0.8493 times | Mon 11 May 2026 | 1372.65 (-1.59%) | 1394.80 | 1363.80 - 1410.05 | 0.8573 times | Fri 08 May 2026 | 1394.80 (-0.68%) | 1404.00 | 1390.00 - 1414.75 | 0.6567 times | Thu 07 May 2026 | 1404.40 (1.49%) | 1392.95 | 1392.95 - 1425.75 | 0.5281 times | Wed 06 May 2026 | 1383.75 (3.5%) | 1348.50 | 1340.95 - 1390.00 | 0.595 times | Tue 05 May 2026 | 1336.90 (0.23%) | 1338.45 | 1321.20 - 1347.80 | 0.3935 times | Mon 04 May 2026 | 1333.85 (0.87%) | 1323.25 | 1323.25 - 1370.00 | 1.2855 times | Thu 30 April 2026 | 1322.40 (0.49%) | 1313.65 | 1291.95 - 1330.00 | 1.1557 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1237.88 and 1366.53
| Weekly Target 1 | 1209.5 |
| Weekly Target 2 | 1266.25 |
| Weekly Target 3 | 1338.15 |
| Weekly Target 4 | 1394.9 |
| Weekly Target 5 | 1466.8 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1323.00 (-5.15%) | 1394.80 | 1281.40 - 1410.05 | 1.9559 times | Fri 08 May 2026 | 1394.80 (5.47%) | 1323.25 | 1321.20 - 1425.75 | 1.0343 times | Thu 30 April 2026 | 1322.40 (3.2%) | 1309.30 | 1277.35 - 1330.80 | 0.8951 times | Fri 24 April 2026 | 1281.35 (-0.79%) | 1295.05 | 1270.00 - 1318.50 | 1.0285 times | Fri 17 April 2026 | 1291.60 (2.63%) | 1247.90 | 1204.00 - 1295.40 | 2.1122 times | Fri 10 April 2026 | 1258.45 (-3.9%) | 1308.55 | 1250.00 - 1341.55 | 1.1046 times | Thu 02 April 2026 | 1309.55 (-2.1%) | 1312.05 | 1305.00 - 1363.10 | 0.4512 times | Fri 27 March 2026 | 1337.65 (-3.53%) | 1351.05 | 1312.15 - 1385.00 | 0.6715 times | Fri 20 March 2026 | 1386.65 (2.88%) | 1381.30 | 1360.00 - 1441.45 | 0.4636 times | Fri 13 March 2026 | 1347.80 (-1.92%) | 1350.00 | 1325.45 - 1430.40 | 0.2831 times | Fri 06 March 2026 | 1374.25 (-6.67%) | 1406.15 | 1346.90 - 1455.00 | 0.5232 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1230.03 and 1374.38
| Monthly Target 1 | 1199.03 |
| Monthly Target 2 | 1261.02 |
| Monthly Target 3 | 1343.3833333333 |
| Monthly Target 4 | 1405.37 |
| Monthly Target 5 | 1487.73 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1323.00 (0.05%) | 1323.25 | 1281.40 - 1425.75 | 1.1597 times | Thu 30 April 2026 | 1322.40 (0.13%) | 1330.35 | 1204.00 - 1363.10 | 2.0442 times | Mon 30 March 2026 | 1320.70 (-10.3%) | 1406.15 | 1305.00 - 1455.00 | 0.8774 times | Fri 27 February 2026 | 1472.40 (-3.38%) | 1524.60 | 1463.50 - 1609.00 | 2.1739 times | Fri 30 January 2026 | 1523.95 (-4.18%) | 1583.00 | 1484.05 - 1628.80 | 0.2473 times | Wed 31 December 2025 | 1590.35 (0.78%) | 1578.10 | 1544.00 - 1649.00 | 0.2355 times | Fri 28 November 2025 | 1578.10 (-4.44%) | 1651.35 | 1571.10 - 1689.95 | 0.3735 times | Fri 31 October 2025 | 1651.35 (-4.87%) | 1735.00 | 1646.00 - 1774.95 | 2.0359 times | Tue 30 September 2025 | 1735.95 (1.44%) | 1719.95 | 1675.00 - 1847.85 | 0.3733 times | Fri 29 August 2025 | 1711.25 (-6.32%) | 1878.30 | 1622.70 - 1878.30 | 0.4792 times | Thu 31 July 2025 | 1826.70 (-7.56%) | 1940.25 | 1720.00 - 2039.70 | 0.5412 times |
Yearly price and charts VinatiOrg
Strong yearly Stock price targets for VinatiOrg 524200 are 1051.1 and 1475.9
| Yearly Target 1 | 960.47 |
| Yearly Target 2 | 1141.73 |
| Yearly Target 3 | 1385.2666666667 |
| Yearly Target 4 | 1566.53 |
| Yearly Target 5 | 1810.07 |
Yearly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1323.00 (-16.81%) | 1583.00 | 1204.00 - 1628.80 | 0.454 times | Wed 31 December 2025 | 1590.35 (-11.8%) | 1827.95 | 1444.70 - 2039.70 | 1.215 times | Tue 31 December 2024 | 1803.20 (3.47%) | 1759.95 | 1462.70 - 2331.05 | 0.9352 times | Fri 29 December 2023 | 1742.65 (-12.5%) | 2001.30 | 1690.00 - 2068.35 | 0.7161 times | Fri 30 December 2022 | 1991.50 (0.42%) | 2029.60 | 1675.00 - 2372.95 | 0.9131 times | Fri 31 December 2021 | 1983.20 (64.29%) | 1228.00 | 1176.30 - 2180.40 | 2.1535 times | Thu 31 December 2020 | 1207.15 (-38.96%) | 1959.90 | 651.00 - 2340.00 | 1.7069 times | Tue 31 December 2019 | 1977.60 (19.93%) | 1641.05 | 1390.00 - 2511.00 | 0.6184 times | Mon 31 December 2018 | 1648.95 (0%) | 1180.00 | 1130.00 - 1731.35 | 0.2879 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VinatiOrg
Tomorrow's movement Prediction of Vinati Org 524200 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1334.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinati Org 524200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vinati Org 524200 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vinati Org 524200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1358
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1325 and price is deviating by 38 points
Upper Bollinger band is at 1399 and lower is at 1250, while middle bands are at 1287 and 1362
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VinatiOrg (524200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VinatiOrg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VinatiOrg in short term but the buy signal is initial and weak.
VinatiOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VinatiOrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VinatiOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1336.27 and VinatiOrg 524200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VinatiOrg 524200 stock. Volume based technical analysis of VinatiOrg 524200 stock is negative.
VinatiOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1330.16 |
| 12 day DMA | 1345.24 |
| 20 day DMA | 1324.13 |
| 35 day DMA | 1314.88 |
| 50 day DMA | 1339.26 |
| 100 day DMA | 1443.92 |
| 150 day DMA | 1510.74 |
| 200 day DMA | 1567.51 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.81 | 1337.71 | 1335.66 |
| 12 day EMA | 1334.72 | 1336.85 | 1335.95 |
| 20 day EMA | 1331.44 | 1332.33 | 1331.33 |
| 35 day EMA | 1343.72 | 1344.94 | 1345.13 |
| 50 day EMA | 1352.06 | 1353.25 | 1353.72 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1330.16 | 1344.52 | 1357.04 |
| 12 day SMA | 1345.24 | 1343.29 | 1339.23 |
| 20 day SMA | 1324.13 | 1321.66 | 1316.33 |
| 35 day SMA | 1314.88 | 1316.7 | 1318.26 |
| 50 day SMA | 1339.26 | 1342.87 | 1346.24 |
| 100 day SMA | 1443.92 | 1446.42 | 1448.96 |
| 150 day SMA | 1510.74 | 1513.41 | 1516.04 |
| 200 day SMA | 1567.51 | 1570.64 | 1573.86 |
Videos related to: VinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
