ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524200 Historical charts - VINATI ORG.

Historical charts for Stock 524200 - Share VINATI ORG. trades in BSE

Moving Averages for

  • 5Day Average: 1587.04
  • 12Day Average: 1580.58
  • 20Day Average: 1595.22
  • 50Day Average: 1647.4
  • 100Day Average: 1694.86
  • 150Day Average: 1758.1

524200 Indicators & signals

Indicator MACD (12,26,9)

1589.32, 1608.08, -23.06
Indicator MACD is in negative zone

Indicator ADX (14)

2.7, 14.03, 14.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524200 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 1595.65 1583.05 to 1609.20 0.08% 4.98 times
12 Fri Dec 2025 1594.40 1585.20 to 1597.25 0.96% 0.33 times
11 Thu Dec 2025 1579.30 1573.75 to 1590.80 0.24% 0.92 times
10 Wed Dec 2025 1575.55 1571.00 to 1597.00 -0.93% 2.1 times
09 Tue Dec 2025 1590.30 1562.70 to 1598.60 0.94% 0.57 times
08 Mon Dec 2025 1575.45 1563.90 to 1594.10 -0.55% 0.67 times
05 Fri Dec 2025 1584.15 1551.15 to 1600.00 0.96% 1.7 times
04 Thu Dec 2025 1569.10 1564.10 to 1580.10 -0.69% 0.81 times
03 Wed Dec 2025 1579.95 1572.00 to 1583.65 0.16% 0.8 times
02 Tue Dec 2025 1577.45 1565.00 to 1583.35 0.63% 1.48 times
01 Mon Dec 2025 1567.50 1563.15 to 1588.55 -0.67% 0.64 times
28 Fri Nov 2025 1578.10 1571.10 to 1586.00 -0.36% 0.71 times

Technical analysis forecast for 524200 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524200 524200 at this time. Stock is falling and might fall more.

It appears as if 524200 524200 gave a large move recently.

Stock of 524200 (524200) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524200 is bearish for shortterm, and stock might move down till 1573.4 or till 1542.1. Use a stoploss of 1599.5 and if the stock hits stoploss, then it can shoot up till 1625.57

Tomorrow's movement Prediction of 524200 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524200 Historical charts - Share VINATI ORG.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524200 Historical charts - Share VINATI ORG.

 

Back to top