ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524200 Historical charts - VINATI ORG.

Historical charts for Stock 524200 - Share VINATI ORG. trades in BSE

Moving Averages for

  • 5Day Average: 1287.94
  • 12Day Average: 1275.07
  • 20Day Average: 1304.55
  • 50Day Average: 1398.72
  • 100Day Average: 1484
  • 150Day Average: 1551.97

524200 Indicators & signals

Indicator MACD (12,26,9)

1289.4, 1323.67, -41.81
Indicator MACD is in negative zone

Indicator ADX (14)

8.16, 17.99, 21.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524200 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 1313.45 1272.00 to 1318.50 2.19% 0.44 times
21 Tue Apr 2026 1285.35 1270.15 to 1290.00 0.77% 0.49 times
20 Mon Apr 2026 1275.55 1270.00 to 1297.20 -1.24% 0.93 times
17 Fri Apr 2026 1291.60 1265.20 to 1295.40 1.4% 0.38 times
16 Thu Apr 2026 1273.75 1213.20 to 1294.10 3.13% 2.58 times
15 Wed Apr 2026 1235.15 1213.20 to 1248.75 1.98% 1.91 times
13 Mon Apr 2026 1211.20 1204.00 to 1247.90 -3.75% 1.13 times
10 Fri Apr 2026 1258.45 1250.00 to 1308.75 -0.84% 1.19 times
09 Thu Apr 2026 1269.05 1259.85 to 1301.05 -1.3% 0.47 times
08 Wed Apr 2026 1285.70 1278.00 to 1341.55 -0.36% 0.65 times
07 Tue Apr 2026 1290.40 1289.00 to 1323.80 -1.59% 0.28 times
06 Mon Apr 2026 1311.20 1287.00 to 1321.60 0.13% 0.55 times

Technical analysis forecast of 524200 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524200 524200 at this time. Stock is rising and might rise more.

It appears as if 524200 524200 gave a large move recently.

Stock of 524200 (524200) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524200 is bullish for shortterm, and stock might move up till 1353.1 or till 1407.2. Use a stoploss of 1307.97 and if this stock hits its stoploss, then it can fall down till 1262.85

Tomorrow's movement Prediction of 524200 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524200 Historical charts - Share VINATI ORG.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524200 Historical charts - Share VINATI ORG.

 

Back to top