ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524200 Historical charts - VINATI ORG.

Historical charts for Stock 524200 - Share VINATI ORG. trades in BSE

Moving Averages for

  • 5Day Average: 1543.54
  • 12Day Average: 1522.11
  • 20Day Average: 1536.51
  • 50Day Average: 1565.78
  • 100Day Average: 1623.59
  • 150Day Average: 1683.28

524200 Indicators & signals

Indicator MACD (12,26,9)

1533.65, 1546.01, -16.91
Indicator MACD is in negative zone

Indicator ADX (14)

17.28, 30.53, 21.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524200 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 1553.20 1543.50 to 1583.15 1.92% 0.28 times
06 Fri Feb 2026 1523.95 1510.00 to 1534.00 -0.52% 0.13 times
05 Thu Feb 2026 1531.85 1501.00 to 1559.00 -0.85% 0.24 times
04 Wed Feb 2026 1545.00 1540.35 to 1572.20 -1.2% 2.98 times
03 Tue Feb 2026 1563.70 1549.90 to 1609.00 4.67% 5.94 times
02 Mon Feb 2026 1493.95 1470.00 to 1502.95 0.18% 0.12 times
01 Sun Feb 2026 1491.20 1471.00 to 1524.60 -2.15% 0.07 times
30 Fri Jan 2026 1523.95 1484.05 to 1530.00 1.83% 0.2 times
29 Thu Jan 2026 1496.50 1489.85 to 1507.85 -0.75% 0.09 times
28 Wed Jan 2026 1507.85 1493.15 to 1520.95 -0.15% 0.08 times
27 Tue Jan 2026 1510.10 1490.10 to 1524.05 -0.92% 0.14 times
23 Fri Jan 2026 1524.05 1514.35 to 1544.10 -0.11% 0.02 times

Technical analysis forecast of 524200 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524200 524200 at this time. Stock is rising and might rise more.

It appears as if 524200 524200 gave a large move recently.

Stock of 524200 (524200) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524200 is bullish for shortterm, and stock might move up till 1569.1 or till 1604. Use a stoploss of 1540.12 and if this stock hits its stoploss, then it can fall down till 1511.1

Tomorrow's movement Prediction of 524200 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524200 Historical charts - Share VINATI ORG.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524200 Historical charts - Share VINATI ORG.

 

Back to top