ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524200 Historical charts - VINATI ORG.

Historical charts for Stock 524200 - Share VINATI ORG. trades in BSE

Moving Averages for

  • 5Day Average: 1373.87
  • 12Day Average: 1337.71
  • 20Day Average: 1311.91
  • 50Day Average: 1350.3
  • 100Day Average: 1451.91
  • 150Day Average: 1519.24

524200 Indicators & signals

Indicator MACD (12,26,9)

1342.55, 1335.63, -2.76
Indicator MACD is in positive zone

Indicator ADX (14)

3.52, 24.29, 26.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524200 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1313.75 1302.00 to 1379.10 -4.29% 1.16 times
11 Mon May 2026 1372.65 1363.80 to 1410.05 -1.59% 1.17 times
08 Fri May 2026 1394.80 1390.00 to 1414.75 -0.68% 0.9 times
07 Thu May 2026 1404.40 1392.95 to 1425.75 1.49% 0.72 times
06 Wed May 2026 1383.75 1340.95 to 1390.00 3.5% 0.81 times
05 Tue May 2026 1336.90 1321.20 to 1347.80 0.23% 0.54 times
04 Mon May 2026 1333.85 1323.25 to 1370.00 0.87% 1.76 times
30 Thu Apr 2026 1322.40 1291.95 to 1330.00 0.49% 1.58 times
29 Wed Apr 2026 1316.00 1304.30 to 1330.80 1.27% 0.61 times
28 Tue Apr 2026 1299.55 1283.00 to 1304.70 0.5% 0.7 times
27 Mon Apr 2026 1293.10 1277.35 to 1310.00 0.92% 1.21 times
24 Fri Apr 2026 1281.35 1277.30 to 1309.20 -1.41% 1.05 times

Technical analysis forecast for 524200 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524200 524200 at this time. Stock is falling and might fall more.

It appears as if 524200 524200 gave a large move recently.

Stock of 524200 (524200) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524200 is bearish for shortterm, and stock might move down till 1286.1 or till 1227.9. Use a stoploss of 1334.61 and if the stock hits stoploss, then it can shoot up till 1383.11

Tomorrow's movement Prediction of 524200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1358

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524200 Historical charts - Share VINATI ORG.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524200 Historical charts - Share VINATI ORG.

 

Back to top