ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524200 Historical charts - VINATI ORG.

Historical charts for Stock 524200 - Share VINATI ORG. trades in BSE

Moving Averages for

  • 5Day Average: 1198.42
  • 12Day Average: 1226.08
  • 20Day Average: 1262.93
  • 50Day Average: 1298.38
  • 100Day Average: 1313.59
  • 150Day Average: 1329.33

524200 Indicators & signals

Indicator MACD (12,26,9)

1224.62, 1259.46, -25.91
Indicator MACD is in negative zone

Indicator ADX (14)

41.65, 11.64, 28.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524200 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 1174.15 1171.85 to 1206.95 -1.44% 0.23 times
28 Mon Sep 2026 1191.25 1190.00 to 1206.40 -1.25% 0.03 times
25 Fri Sep 2026 1206.35 1191.55 to 1210.85 0.8% 0.11 times
24 Thu Sep 2026 1196.75 1193.00 to 1225.45 -2.19% 0.18 times
23 Wed Sep 2026 1223.60 1200.35 to 1240.00 1.83% 1.35 times
22 Tue Sep 2026 1201.60 1200.00 to 1232.50 -1.74% 0.3 times
21 Mon Sep 2026 1222.90 1216.00 to 1242.05 -1.09% 0.23 times
18 Fri Sep 2026 1236.35 1230.00 to 1250.60 -0.98% 3.47 times
17 Thu Sep 2026 1248.55 1246.90 to 1266.70 -0.41% 0.05 times
16 Wed Sep 2026 1253.75 1242.20 to 1275.90 -0.67% 3.96 times
15 Tue Sep 2026 1262.25 1257.95 to 1311.70 -2.56% 0.32 times
11 Fri Sep 2026 1295.40 1290.00 to 1310.15 -1.1% 2.8 times

Technical analysis forecast for 524200 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524200 524200 at this time. Stock is falling and might fall more.

It appears as if 524200 524200 gave a large move recently.

Stock of 524200 (524200) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524200 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524200 stays below 1195, but if it comes above 1195, then a intra day buy could be more profitable.
If you take a sell trade below 1195, then use 1195 as stoploss and 1131.7 as target. However if you take a buy trade in 524200, then use 1195 as stoploss and 1247.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524200 Historical charts - Share VINATI ORG.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524200 Historical charts - Share VINATI ORG.

 

Back to top