ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524200 Historical charts - VINATI ORG.

Historical charts for Stock 524200 - Share VINATI ORG. trades in BSE

Moving Averages for

  • 5Day Average: 1333.07
  • 12Day Average: 1327.37
  • 20Day Average: 1319.29
  • 50Day Average: 1323.23
  • 100Day Average: 1321.8
  • 150Day Average: 1381.04

524200 Indicators & signals

Indicator MACD (12,26,9)

1328.55, 1324.25, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

30.85, 26.05, 13.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524200 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 1343.70 1321.45 to 1355.60 0.67% 0.41 times
14 Fri Aug 2026 1334.80 1331.65 to 1349.05 -0.73% 0.89 times
13 Thu Aug 2026 1344.65 1326.30 to 1383.95 1.47% 3.15 times
12 Wed Aug 2026 1325.20 1303.00 to 1337.45 0.62% 0.82 times
11 Tue Aug 2026 1317.00 1311.00 to 1335.60 -0.17% 0.3 times
10 Mon Aug 2026 1319.20 1316.65 to 1331.85 -0.36% 0.17 times
07 Fri Aug 2026 1323.90 1320.00 to 1348.50 -1.88% 0.29 times
06 Thu Aug 2026 1349.25 1322.25 to 1351.00 1.91% 1.1 times
05 Wed Aug 2026 1323.90 1315.00 to 1331.90 0.17% 1.17 times
04 Tue Aug 2026 1321.70 1316.60 to 1337.95 0.13% 0.32 times
03 Mon Aug 2026 1319.95 1305.25 to 1336.30 1.13% 1.78 times
31 Fri Jul 2026 1305.15 1288.60 to 1312.55 0.83% 0.38 times

Technical analysis forecast of 524200 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524200 524200 at this time. Stock is rising and might rise more.

It appears as if 524200 524200 gave a large move recently.

Stock of 524200 (524200) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524200 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524200 stays above 1341.2, but if it comes below 1341.2, then a intra day sell could be more profitable.
If you take a sell trade below 1341.2, then use 1341.2 as stoploss and 1325.22 as target. However if you take a buy trade in 524200, then use 1341.2 as stoploss and 1360.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524200 Historical charts - Share VINATI ORG.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524200 Historical charts - Share VINATI ORG.

 

Back to top