ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524200 Historical charts - VINATI ORG.

Historical charts for Stock 524200 - Share VINATI ORG. trades in BSE

Moving Averages for

  • 5Day Average: 1321.73
  • 12Day Average: 1310.58
  • 20Day Average: 1316.79
  • 50Day Average: 1312.85
  • 100Day Average: 1387.79
  • 150Day Average: 1458.83

524200 Indicators & signals

Indicator MACD (12,26,9)

1318.42, 1320.34, -5.66
Indicator MACD is in negative zone

Indicator ADX (14)

21.18, 26.03, 16.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524200 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 1336.75 1332.00 to 1355.20 -1.36% 0.99 times
15 Mon Jun 2026 1355.20 1321.55 to 1370.00 3.98% 3.29 times
12 Fri Jun 2026 1303.35 1296.90 to 1321.00 -0.06% 0.57 times
11 Thu Jun 2026 1304.15 1284.15 to 1308.00 -0.39% 0.7 times
10 Wed Jun 2026 1309.20 1295.00 to 1323.70 0.65% 0.68 times
09 Tue Jun 2026 1300.80 1283.85 to 1308.25 1.04% 0.52 times
08 Mon Jun 2026 1287.40 1282.85 to 1302.65 -1.31% 1.29 times
05 Fri Jun 2026 1304.45 1295.50 to 1310.70 0.34% 0.74 times
04 Thu Jun 2026 1300.00 1288.00 to 1313.50 -0.3% 0.49 times
03 Wed Jun 2026 1303.85 1298.00 to 1328.20 -0.79% 0.69 times
02 Tue Jun 2026 1314.25 1280.45 to 1317.55 0.51% 1.03 times
01 Mon Jun 2026 1307.60 1300.00 to 1329.00 0.58% 0.96 times

Technical analysis forecast of 524200 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524200 524200 at this time. Stock is rising and might rise more.

It appears as if 524200 524200 gave a large move recently.

Stock of 524200 (524200) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524200 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524200 stays above 1335.8, but if it comes below 1335.8, then a intra day sell could be more profitable.
If you take a sell trade below 1335.8, then use 1335.8 as stoploss and 1318.83 as target. However if you take a buy trade in 524200, then use 1335.8 as stoploss and 1356.1 as target.

Tomorrow's movement Prediction of 524200 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 524200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1333.95

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524200 Historical charts - Share VINATI ORG.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524200 Historical charts - Share VINATI ORG.

 

Back to top