ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524200 Historical charts - VINATI ORG.

Historical charts for Stock 524200 - Share VINATI ORG. trades in BSE

Moving Averages for

  • 5Day Average: 1375.78
  • 12Day Average: 1388.25
  • 20Day Average: 1402.59
  • 50Day Average: 1477.5
  • 100Day Average: 1541.62
  • 150Day Average: 1597.11

524200 Indicators & signals

Indicator MACD (12,26,9)

1389.48, 1421.15, -33.3
Indicator MACD is in negative zone

Indicator ADX (14)

29.3, 14.54, 26.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524200 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 1371.30 1354.50 to 1382.10 -0.27% 1.69 times
24 Tue Mar 2026 1375.00 1350.00 to 1385.00 1.88% 0.76 times
23 Mon Mar 2026 1349.60 1337.00 to 1375.50 -2.67% 3.02 times
20 Fri Mar 2026 1386.65 1368.40 to 1441.45 -0.69% 0.91 times
19 Thu Mar 2026 1396.35 1385.00 to 1429.90 -2.46% 1.26 times
18 Wed Mar 2026 1431.60 1386.90 to 1434.90 2.62% 1.1 times
17 Tue Mar 2026 1395.10 1392.30 to 1415.00 -0.08% 0.57 times
16 Mon Mar 2026 1396.25 1360.00 to 1401.40 3.59% 0.99 times
13 Fri Mar 2026 1347.80 1335.90 to 1388.95 -2.96% 0.94 times
12 Thu Mar 2026 1388.95 1375.00 to 1398.20 -1.72% 0.24 times
11 Wed Mar 2026 1413.25 1406.20 to 1425.80 0.43% 0.21 times
10 Tue Mar 2026 1407.15 1370.40 to 1430.40 2.75% 1.05 times

Technical analysis forecast for 524200 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524200 524200 at this time. Stock is falling and might fall more.

It appears as if 524200 524200 gave a large move recently.

Stock of 524200 (524200) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524200 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1363.5 as stoploss in an intra day buy trade for a target of 1407.75. However, stock will show a bearish move below 1363.5.

Tomorrow's movement Prediction of 524200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1373.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524200 Historical charts - Share VINATI ORG.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524200 Historical charts - Share VINATI ORG.

 

Back to top