Munafa 826GOI2027 (800148) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 826GOI2027 (800148) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 826GOI2027 intraday tips for today and tomorrow

826GOI2027 (800148) Indicator analysis

Moving Averages for 826GOI2027

5Day Average: 107.34
12Day Average: 105.6
20Day Average: 105.83

800148 Indicators & signals

Recent prices of 800148 826GOI2027 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Mon Feb 2026	105.40	105.40 to 106.45	-1.95%	0.02 times
14 Wed Jan 2026	107.50	107.50 to 107.50	0%	0.16 times
26 Fri Dec 2025	107.50	107.50 to 107.50	-0.6%	7.83 times
27 Mon Oct 2025	108.15	108.15 to 108.15	0%	0.01 times
16 Thu Oct 2025	108.15	108.15 to 108.15	2.46%	0 times
07 Tue Oct 2025	105.55	105.55 to 105.55	0%	0.16 times
01 Wed Oct 2025	105.55	105.55 to 105.55	0.09%	0.16 times
30 Tue Sep 2025	105.45	105.45 to 105.45	2.33%	1.55 times
22 Mon Sep 2025	103.05	103.05 to 103.75	-0.53%	0.03 times
05 Fri Sep 2025	103.60	103.60 to 103.75	-0.05%	0 times
25 Mon Aug 2025	103.65	103.65 to 103.65	0%	0.09 times
20 Wed Aug 2025	103.65	103.60 to 103.65	-3.94%	0.07 times