BSE 826GOI2027 800148 All indicator, 826GOI2027 800148 indicators All technical analysis, 826GOI2027 800148 indicators All free charts, 826GOI2027 800148 indicators All historical values BSE

Stock 800148 - Share 826GOI2027 trades in BSE

Daily Support: 107.5
Daily Resistance: 107.5
5 Day DMA Moving Average is 106.98
20 Day DMA Moving Average is 105.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.6%	107.50	107.50	107.50	107.50	0.91 times
Mon 27 Oct 2025	0%	108.15	108.15	108.15	108.15	0 times
Thu 16 Oct 2025	2.46%	108.15	108.15	108.15	108.15	0 times
Tue 07 Oct 2025	0%	105.55	105.55	105.55	105.55	0.02 times
Wed 01 Oct 2025	0.09%	105.55	105.55	105.55	105.55	0.02 times
Tue 30 Sep 2025	2.33%	105.45	105.45	105.45	105.45	0.18 times
Mon 22 Sep 2025	-0.53%	103.75	103.05	103.75	103.05	0 times
Fri 05 Sep 2025	-0.05%	103.75	103.60	103.75	103.60	0 times
Mon 25 Aug 2025	0%	103.65	103.65	103.65	103.65	0.01 times
Wed 20 Aug 2025	-3.94%	103.60	103.65	103.65	103.60	0.01 times

Volume is calculated using 10 day average volume

BSE 826GOI2027 800148 All indicator, 826GOI2027 800148 indicators All technical analysis, 826GOI2027 800148 indicators All free charts, 826GOI2027 800148 indicators All historical values BSE

Below are charts of BSE 826GOI2027 800148 All indicator, 826GOI2027 800148 indicators All technical analysis, 826GOI2027 800148 indicators All free charts, 826GOI2027 800148 indicators All historical values BSE

826GOI2027 800148 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 826GOI2027 800148 ADX is: 20, 35, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 826GOI2027 800148 are:

ADX	+DY	-DY
19.7	34.7	51.7
16.7	35.9	50.3
16.9	35.8	50.3
34.8	27.2	56.3
35.2	27.1	56.5
35.5	26.9	56.6
47	22.5	62.4
45.6	23.1	61.8
0	0	0
0	0	0

ADX charts for 826GOI2027 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

826GOI2027 800148 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 826GOI2027 is 105.88

50 day MA of 826GOI2027 is

100 day MA of 826GOI2027 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 826GOI2027 800148 is uptrend

Historical Moving averages values of 826GOI2027 800148 are:

Price	20 day	50 day	100 day
107.50	105.88
108.15
108.15
105.55
105.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

826GOI2027 800148 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 826GOI2027 800148 is: 5486.7 M

Current day volume is 0.911 times compared to averaged volume 826GOI2027 has

Historical price to volume measure of 826GOI2027 is:

Price	Percent Change	Percent change within day	Volume change
107.50	-0.6%	0%	0.911 times
108.15	0%	0%	0.002 times
108.15	2.46%	0%	0 times
105.55	0%	0%	0.018 times
105.55	0.09%	0%	0.018 times
105.45	2.33%	0%	0.18 times
103.05	-0.53%	-0.67%	0.004 times
103.60	-0.05%	-0.14%	0 times
103.65	0%	0%	0.011 times
103.65	-3.94%	0.05%	0.008 times

Price to volume Charts of 826GOI2027 800148 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

826GOI2027 800148 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 826GOI2027 800148 is: 105.88 & deviation is 1.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 826GOI2027 800148 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
107.50	105.88	1.82	109.51	102.25
108.15		1.83	3.65	-3.65
108.15		0	0	0
105.55		0	0	0
105.55		0	0	0

Bollinger Bands charts for 826GOI2027 800148 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

826GOI2027 800148 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 826GOI2027 800148

14 day 826GOI2027 800148 RSI is: 47.75

According to RSI indicator, Buying is dominating the stock of 826GOI2027 800148

Historical values of RSI indicator for 826GOI2027 are as follows in descending order:

47.75 47.17 47.17 42.95 42.95 44.53 40.18 41.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

826GOI2027 800148 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 826GOI2027 800148

12,26,9 day 826GOI2027 800148 MACD is: 106.29, 0, 106.29

According to MACD indicator, Prices of 826GOI2027 800148 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 826GOI2027 800148 are:

106.29, 0, 106.29
106.07, 0, 106.07
105.69, 0, 105.69
105.24, 0, 105.24
105.18, 0, 105.18
105.11, 0, 105.11
105.05, 0, 105.05
105.41, 0, 105.41
105.74, 0, 105.74
106.12, 0, 106.12

MACD charts of 826GOI2027 800148 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

826GOI2027 800148 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 826GOI2027 800148 CCI is: 68

According to CCI indicator, 826GOI2027 800148 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 826GOI2027

Historical CCI values of 826GOI2027 800148 are:

68 96 96 -13 -13 -18 -108 -93 -93 -94

CCI charts of 826GOI2027 800148 are below. Second charts towards left.

826GOI2027 800148 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 826GOI2027 800148 Stochastics is: 96

According to Stochastics indicator, Buying is coming in 826GOI2027

826GOI2027 800148 is closing near its highest highs

Historical Stochastics values of 826GOI2027 800148 are:

96 96 96 96 96 96 96 96 96 96

826GOI2027 800148 Stochastics charts are below. Third charts to the left, at the bottom