Munafa Stock Market Course + Intraday & FNO calls 
826goi2027 800148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
826goi2027 800148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800148
- 800148 Experts view
- Tomorrow's Movement 800148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 826goi2027
Strong intraday Stock price targets for 826goi2027 are 104.88 and 105.93
| Intraday Target 1 | 104.7 |
| Intraday Target 2 | 105.05 |
| Intraday Target 3 | 105.75 |
| Intraday Target 4 | 106.1 |
| Intraday Target 5 | 106.8 |
Daily price and volume 826goi2027
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 105.40 (-1.95%) | 106.45 | 105.40 - 106.45 | 0.0189 times | Wed 14 January 2026 | 107.50 (0%) | 107.50 | 107.50 - 107.50 | 0.1579 times | Fri 26 December 2025 | 107.50 (-0.6%) | 107.50 | 107.50 - 107.50 | 7.8939 times | Mon 27 October 2025 | 108.15 (0%) | 108.15 | 108.15 - 108.15 | 0.0142 times | Thu 16 October 2025 | 108.15 (2.46%) | 108.15 | 108.15 - 108.15 | 0.0016 times | Tue 07 October 2025 | 105.55 (0%) | 105.55 | 105.55 - 105.55 | 0.1579 times | Wed 01 October 2025 | 105.55 (0.09%) | 105.55 | 105.55 - 105.55 | 0.1579 times | Tue 30 September 2025 | 105.45 (2.33%) | 105.45 | 105.45 - 105.45 | 1.563 times | Mon 22 September 2025 | 103.05 (-0.53%) | 103.75 | 103.05 - 103.75 | 0.0316 times | Fri 05 September 2025 | 103.60 (-0.05%) | 103.75 | 103.60 - 103.75 | 0.0032 times | Mon 25 August 2025 | 103.65 (0%) | 103.65 | 103.65 - 103.65 | 0.0947 times |
Weekly price and charts 826goi2027
Strong weekly Stock price targets for 826goi2027 800148 are 104.88 and 105.93
| Weekly Target 1 | 104.7 |
| Weekly Target 2 | 105.05 |
| Weekly Target 3 | 105.75 |
| Weekly Target 4 | 106.1 |
| Weekly Target 5 | 106.8 |
Weekly price and volumes for 826goi2027
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 105.40 (-1.95%) | 106.45 | 105.40 - 106.45 | 0.0113 times | Wed 14 January 2026 | 107.50 (0%) | 107.50 | 107.50 - 107.50 | 0.0938 times | Fri 26 December 2025 | 107.50 (-0.6%) | 108.15 | 107.50 - 108.15 | 4.7003 times | Thu 16 October 2025 | 108.15 (2.46%) | 105.55 | 105.55 - 108.15 | 0.0948 times | Wed 01 October 2025 | 105.55 (1.88%) | 103.75 | 103.05 - 105.55 | 1.0416 times | Fri 05 September 2025 | 103.60 (0%) | 103.65 | 103.60 - 103.75 | 0.0582 times | Sun 08 February 2026 | (0%) | - | 0 times |
Monthly price and charts 826goi2027
Strong monthly Stock price targets for 826goi2027 800148 are 104.88 and 105.93
| Monthly Target 1 | 104.7 |
| Monthly Target 2 | 105.05 |
| Monthly Target 3 | 105.75 |
| Monthly Target 4 | 106.1 |
| Monthly Target 5 | 106.8 |
Monthly price and volumes 826goi2027
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 105.40 (-1.95%) | 106.45 | 105.40 - 106.45 | 0.0024 times | Wed 14 January 2026 | 107.50 (0%) | 107.50 | 107.50 - 107.50 | 0.0196 times | Fri 26 December 2025 | 107.50 (-0.6%) | 107.50 | 107.50 - 107.50 | 0.9805 times | Mon 27 October 2025 | 108.15 (2.56%) | 105.55 | 105.55 - 108.15 | 0.0412 times | Tue 30 September 2025 | 105.45 (1.74%) | 103.75 | 103.05 - 105.45 | 0.1985 times | Mon 25 August 2025 | 103.65 (-2.95%) | 107.90 | 103.60 - 107.90 | 0.0222 times | Thu 17 July 2025 | 106.80 (1.57%) | 106.80 | 106.80 - 106.80 | 0.1961 times | Tue 15 April 2025 | 105.15 (-1.36%) | 105.15 | 105.15 - 105.15 | 8.04 times | Fri 24 January 2025 | 106.60 (-0.98%) | 106.10 | 102.30 - 106.60 | 0.4995 times | Thu 26 December 2024 | 107.65 (2.52%) | 107.65 | 107.65 - 107.65 | 0.0002 times | Wed 23 October 2024 | 105.00 (-1.87%) | 105.00 | 105.00 - 105.00 | 0.6175 times |
Yearly price and charts 826goi2027
Strong yearly Stock price targets for 826goi2027 800148 are 104.35 and 106.45
| Yearly Target 1 | 104 |
| Yearly Target 2 | 104.7 |
| Yearly Target 3 | 106.1 |
| Yearly Target 4 | 106.8 |
| Yearly Target 5 | 108.2 |
Yearly price and volumes 826goi2027
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 105.40 (-1.95%) | 107.50 | 105.40 - 107.50 | 0.0055 times | Fri 26 December 2025 | 107.50 (-0.14%) | 106.10 | 102.30 - 108.15 | 2.4896 times | Thu 26 December 2024 | 107.65 (0%) | 107.75 | 104.70 - 107.75 | 0.5049 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 826goi2027
Tomorrow's movement Prediction of 826goi2027 800148 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 826goi2027 800148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 826goi2027 800148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.5
Munafa value: 40 as on Mon 02 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 826goi2027 (800148) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 826goi2027 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 826goi2027 in short term and the buy signal is strong.
826goi2027 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 826goi2027 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 826goi2027 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.1 and 826goi2027 800148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 826goi2027 800148 stock. Volume based technical analysis of 826goi2027 800148 stock is negative.
826goi2027 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 826goi2027 800148
DMA (daily moving average) of 826goi2027 800148
| DMA period | DMA value |
| 5 day DMA | 107.34 |
| 12 day DMA | 105.6 |
| 20 day DMA | 105.83 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 826goi2027 800148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.59 | 107.19 | 107.03 |
| 12 day EMA | 106.31 | 106.48 | 106.29 |
| 20 day EMA | 106.26 | 106.35 | 106.23 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 826goi2027 800148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.34 | 107.37 | 106.98 |
| 12 day SMA | 105.6 | 105.81 | 105.84 |
| 20 day SMA | 105.83 | 105.91 | 105.88 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 826goi2027 800148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
