Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 800148 826GOI2027 BSE Stock exchange
Stock 800148 - Share 826GOI2027 trades in BSE
Monthly charts share 800148 826GOI2027 BSE Stock exchange
Stock 800148 - Share 826GOI2027 trades in BSE
- Monthly Support: 109.6
- Monthly Resistance: 109.6
- 3 Month Moving Average is 105.97
- 12 Month Moving Average is 105.6
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800148
- 800148 Experts view
- Tomorrow's Movement 800148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 31 Jul 2026 | 4.93% | 109.60 | 109.60 | 109.60 | 109.60 | 0.021 times |
| Tue 23 Jun 2026 | 0.58% | 104.45 | 104.45 | 104.45 | 104.45 | 47 times |
| Mon 18 May 2026 | 1.42% | 103.80 | 103.85 | 103.85 | 103.80 | 0.02 times |
| Wed 15 Apr 2026 | 0% | 102.85 | 102.40 | 102.85 | 102.40 | 0 times |
| Tue 24 Mar 2026 | -2.85% | 104.50 | 102.40 | 106.90 | 102.40 | 14667.2 times |
| Mon 09 Feb 2026 | -1.95% | 106.45 | 105.40 | 106.45 | 105.40 | 0.15 times |
| Wed 14 Jan 2026 | 0% | 107.50 | 107.50 | 107.50 | 107.50 | 0.02 times |
| Fri 26 Dec 2025 | -0.6% | 107.50 | 107.50 | 107.50 | 107.50 | 23.81 times |
| Mon 27 Oct 2025 | 2.56% | 105.55 | 108.15 | 108.15 | 105.55 | 0.208 times |
| Tue 30 Sep 2025 | 1.74% | 103.75 | 105.45 | 105.45 | 103.05 | 8.956 times |
Volume is in comparison with prev months total volume
Monthly charts share 800148 826GOI2027 BSE Stock exchange
These are Monthly charts share 800148 826GOI2027 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 800148 826GOI2027 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
