ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800148 Historical charts - 826GOI2027

Historical charts for Stock 800148 - Share 826GOI2027 trades in BSE

Moving Averages for

  • 5Day Average: 107.34
  • 12Day Average: 105.6
  • 20Day Average: 105.83

800148 Indicators & signals

Recent prices of 800148 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Feb 2026 105.40 105.40 to 106.45 -1.95% 0.02 times
14 Wed Jan 2026 107.50 107.50 to 107.50 0% 0.16 times
26 Fri Dec 2025 107.50 107.50 to 107.50 -0.6% 7.83 times
27 Mon Oct 2025 108.15 108.15 to 108.15 0% 0.01 times
16 Thu Oct 2025 108.15 108.15 to 108.15 2.46% 0 times
07 Tue Oct 2025 105.55 105.55 to 105.55 0% 0.16 times
01 Wed Oct 2025 105.55 105.55 to 105.55 0.09% 0.16 times
30 Tue Sep 2025 105.45 105.45 to 105.45 2.33% 1.55 times
22 Mon Sep 2025 103.05 103.05 to 103.75 -0.53% 0.03 times
05 Fri Sep 2025 103.60 103.60 to 103.75 -0.05% 0 times
25 Mon Aug 2025 103.65 103.65 to 103.65 0% 0.09 times
20 Wed Aug 2025 103.65 103.60 to 103.65 -3.94% 0.07 times

Technical analysis forecast for 800148 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800148 800148 at this time. Stock is falling and might fall more.

It appears as if 800148 800148 gave a large move recently.

Stock of 800148 (800148) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800148 is bearish for shortterm, and stock might move down till 104.4 or till 102.3. Use a stoploss of 106.26 and if the stock hits stoploss, then it can shoot up till 108.08

Videos related to: BSE Stock 800148 Historical charts - Share 826GOI2027

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800148 Historical charts - Share 826GOI2027

 

Back to top