ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800148 Historical charts - 826GOI2027

Historical charts for Stock 800148 - Share 826GOI2027 trades in BSE

Moving Averages for

  • 5Day Average: 103.97
  • 12Day Average: 105.54
  • 20Day Average: 105.24

800148 Indicators & signals

Indicator MACD (12,26,9)

104.71, 105.33, 0
Indicator MACD is in negative zone

Indicator ADX (14)

22.73, 34.93, 55.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800148 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 103.85 103.80 to 103.85 1.42% 0 times
15 Wed Apr 2026 102.40 102.40 to 102.85 0% 0 times
24 Tue Mar 2026 102.40 102.40 to 102.40 -4.21% 0 times
17 Tue Mar 2026 106.90 106.90 to 106.90 2.49% 0 times
16 Mon Mar 2026 104.30 104.30 to 104.30 -0.19% 9.77 times
06 Fri Mar 2026 104.50 104.50 to 104.50 -0.85% 0 times
09 Mon Feb 2026 105.40 105.40 to 105.40 0% 0 times
02 Mon Feb 2026 105.40 105.40 to 106.45 -1.95% 0 times
14 Wed Jan 2026 107.50 107.50 to 107.50 0% 0 times
26 Fri Dec 2025 107.50 107.50 to 107.50 -0.6% 0.22 times
27 Mon Oct 2025 108.15 108.15 to 108.15 0% 0 times
16 Thu Oct 2025 108.15 108.15 to 108.15 2.46% 0 times

Technical analysis forecast for 800148 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800148 800148 at this time. Stock is falling and might fall more.

It appears as if 800148 800148 gave a large move recently.

Stock of 800148 (800148) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800148 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.3 as stoploss in an intra day buy trade for a target of 105.17. However, stock will show a bearish move below 103.3.

Tomorrow's movement Prediction of 800148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800148 Historical charts - Share 826GOI2027

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800148 Historical charts - Share 826GOI2027

 

Back to top