ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800148 Historical charts - 826GOI2027

Historical charts for Stock 800148 - Share 826GOI2027 trades in BSE

Moving Averages for

  • 5Day Average: 104.7
  • 12Day Average: 105.94
  • 20Day Average: 105.67

800148 Indicators & signals

Recent prices of 800148 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 102.40 102.40 to 102.40 -4.21% 0 times
17 Tue Mar 2026 106.90 106.90 to 106.90 2.49% 0 times
16 Mon Mar 2026 104.30 104.30 to 104.30 -0.19% 9.77 times
06 Fri Mar 2026 104.50 104.50 to 104.50 -0.85% 0 times
09 Mon Feb 2026 105.40 105.40 to 105.40 0% 0 times
02 Mon Feb 2026 105.40 105.40 to 106.45 -1.95% 0 times
14 Wed Jan 2026 107.50 107.50 to 107.50 0% 0 times
26 Fri Dec 2025 107.50 107.50 to 107.50 -0.6% 0.22 times
27 Mon Oct 2025 108.15 108.15 to 108.15 0% 0 times
16 Thu Oct 2025 108.15 108.15 to 108.15 2.46% 0 times
07 Tue Oct 2025 105.55 105.55 to 105.55 0% 0 times
01 Wed Oct 2025 105.55 105.55 to 105.55 0.09% 0 times

Technical analysis forecast for 800148 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800148 800148 at this time. Stock is falling and might fall more.

It appears as if 800148 800148 gave a large move recently.

Stock of 800148 (800148) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 800148 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 101.6, for a target of 103.8 or 105.62

Tomorrow's movement Prediction of 800148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800148 Historical charts - Share 826GOI2027

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800148 Historical charts - Share 826GOI2027

 

Back to top