ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800148 Historical charts - 826GOI2027

Historical charts for Stock 800148 - Share 826GOI2027 trades in BSE

Moving Averages for

  • 5Day Average: 106.98
  • 12Day Average: 105.84

800148 Indicators & signals

Recent prices of 800148 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 107.50 107.50 to 107.50 -0.6% 37.59 times
27 Mon Oct 2025 108.15 108.15 to 108.15 0% 0.07 times
16 Thu Oct 2025 108.15 108.15 to 108.15 2.46% 0.01 times
07 Tue Oct 2025 105.55 105.55 to 105.55 0% 0.75 times
01 Wed Oct 2025 105.55 105.55 to 105.55 0.09% 0.75 times
30 Tue Sep 2025 105.45 105.45 to 105.45 2.33% 7.44 times
22 Mon Sep 2025 103.05 103.05 to 103.75 -0.53% 0.15 times
05 Fri Sep 2025 103.60 103.60 to 103.75 -0.05% 0.02 times
25 Mon Aug 2025 103.65 103.65 to 103.65 0% 0.45 times
20 Wed Aug 2025 103.65 103.60 to 103.65 -3.94% 0.35 times
13 Wed Aug 2025 107.90 107.90 to 107.90 0% 0.02 times
06 Wed Aug 2025 107.90 107.90 to 107.90 1.03% 0.04 times

Technical analysis forecast of 800148 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800148 800148 at this time. Stock is rising and might rise more.

It appears as if 800148 800148 gave a large move recently.

Stock of 800148 (800148) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800148 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108 as stoploss in an intra day sell trade for a target of 106.23. However, stock will show a bullish move above 108.

Videos related to: BSE Stock 800148 Historical charts - Share 826GOI2027

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800148 Historical charts - Share 826GOI2027

 

Back to top