Munafa Stock Market Course + Intraday & FNO calls 
826goi2027 800148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
826goi2027 800148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800148
- 800148 Experts view
- Tomorrow's Movement 800148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 826goi2027
Strong intraday Stock price targets for 826goi2027 are 109.6 and 109.6
| Intraday Target 1 | 109.6 |
| Intraday Target 2 | 109.6 |
| Intraday Target 3 | 109.6 |
| Intraday Target 4 | 109.6 |
| Intraday Target 5 | 109.6 |
Daily price and volume 826goi2027
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.60 (0%) | 109.60 | 109.60 - 109.60 | 0 times | Thu 30 July 2026 | 109.60 (4.93%) | 109.60 | 109.60 - 109.60 | 0 times | Tue 23 June 2026 | 104.45 (0.58%) | 104.45 | 104.45 - 104.45 | 0.0043 times | Mon 18 May 2026 | 103.85 (1.42%) | 103.80 | 103.80 - 103.85 | 0.0001 times | Wed 15 April 2026 | 102.40 (0%) | 102.85 | 102.40 - 102.85 | 0.0046 times | Tue 24 March 2026 | 102.40 (-4.21%) | 102.40 | 102.40 - 102.40 | 0 times | Tue 17 March 2026 | 106.90 (2.49%) | 106.90 | 106.90 - 106.90 | 0.0002 times | Mon 16 March 2026 | 104.30 (-0.19%) | 104.30 | 104.30 - 104.30 | 9.9905 times | Fri 06 March 2026 | 104.50 (-0.85%) | 104.50 | 104.50 - 104.50 | 0 times | Mon 09 February 2026 | 105.40 (0%) | 105.40 | 105.40 - 105.40 | 0.0001 times | Mon 02 February 2026 | 105.40 (-1.95%) | 106.45 | 105.40 - 106.45 | 0.0005 times |
Weekly price and charts 826goi2027
Strong weekly Stock price targets for 826goi2027 800148 are 106.7 and 112.5
| Weekly Target 1 | 101.87 |
| Weekly Target 2 | 105.73 |
| Weekly Target 3 | 107.66666666667 |
| Weekly Target 4 | 111.53 |
| Weekly Target 5 | 113.47 |
Weekly price and volumes for 826goi2027
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.60 (7.03%) | 103.80 | 103.80 - 109.60 | 0.0043 times | Wed 15 April 2026 | 102.40 (-4.21%) | 102.40 | 102.40 - 102.85 | 0.0045 times | Tue 17 March 2026 | 106.90 (2.3%) | 104.30 | 104.30 - 106.90 | 9.7088 times | Fri 06 March 2026 | 104.50 (-0.85%) | 105.40 | 104.50 - 105.40 | 0.0002 times | Mon 02 February 2026 | 105.40 (-1.95%) | 106.45 | 105.40 - 106.45 | 0.0005 times | Wed 14 January 2026 | 107.50 (0%) | 107.50 | 107.50 - 107.50 | 0.0044 times | Fri 26 December 2025 | 107.50 (-0.6%) | 108.15 | 107.50 - 108.15 | 0.221 times | Thu 16 October 2025 | 108.15 (2.46%) | 105.55 | 105.55 - 108.15 | 0.0045 times | Wed 01 October 2025 | 105.55 (1.88%) | 103.75 | 103.05 - 105.55 | 0.049 times | Fri 05 September 2025 | 103.60 (0%) | 103.65 | 103.60 - 103.75 | 0.0027 times | Mon 17 August 2026 | (0%) | - | 0 times |
Monthly price and charts 826goi2027
Strong monthly Stock price targets for 826goi2027 800148 are 109.6 and 109.6
| Monthly Target 1 | 109.6 |
| Monthly Target 2 | 109.6 |
| Monthly Target 3 | 109.6 |
| Monthly Target 4 | 109.6 |
| Monthly Target 5 | 109.6 |
Monthly price and volumes 826goi2027
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.60 (4.93%) | 109.60 | 109.60 - 109.60 | 0.0001 times | Tue 23 June 2026 | 104.45 (0.58%) | 104.45 | 104.45 - 104.45 | 0.0041 times | Mon 18 May 2026 | 103.85 (1.42%) | 103.80 | 103.80 - 103.85 | 0.0001 times | Wed 15 April 2026 | 102.40 (0%) | 102.85 | 102.40 - 102.85 | 0.0045 times | Tue 24 March 2026 | 102.40 (-2.85%) | 104.50 | 102.40 - 106.90 | 9.7114 times | Mon 09 February 2026 | 105.40 (-1.95%) | 106.45 | 105.40 - 106.45 | 0.0007 times | Wed 14 January 2026 | 107.50 (0%) | 107.50 | 107.50 - 107.50 | 0.0044 times | Fri 26 December 2025 | 107.50 (-0.6%) | 107.50 | 107.50 - 107.50 | 0.2207 times | Mon 27 October 2025 | 108.15 (2.56%) | 105.55 | 105.55 - 108.15 | 0.0093 times | Tue 30 September 2025 | 105.45 (1.74%) | 103.75 | 103.05 - 105.45 | 0.0447 times | Mon 25 August 2025 | 103.65 (-2.95%) | 107.90 | 103.60 - 107.90 | 0.005 times |
Yearly price and charts 826goi2027
Strong yearly Stock price targets for 826goi2027 800148 are 106 and 113.2
| Yearly Target 1 | 100 |
| Yearly Target 2 | 104.8 |
| Yearly Target 3 | 107.2 |
| Yearly Target 4 | 112 |
| Yearly Target 5 | 114.4 |
Yearly price and volumes 826goi2027
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.60 (1.95%) | 107.50 | 102.40 - 109.60 | 2.3478 times | Fri 26 December 2025 | 107.50 (-0.14%) | 106.10 | 102.30 - 108.15 | 0.5422 times | Thu 26 December 2024 | 107.65 (0%) | 107.75 | 104.70 - 107.75 | 0.11 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 826goi2027
Tomorrow's movement Prediction of 826goi2027 800148 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 826goi2027 800148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 826goi2027 800148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.63
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 826goi2027 (800148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 826goi2027 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 826goi2027 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
826goi2027 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 826goi2027 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 826goi2027 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.3 and 826goi2027 800148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 826goi2027 800148 stock. Volume based technical analysis of 826goi2027 800148 stock is negative.
826goi2027 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 826goi2027 800148
DMA (daily moving average) of 826goi2027 800148
| DMA period | DMA value |
| 5 day DMA | 105.98 |
| 12 day DMA | 105.53 |
| 20 day DMA | 105.67 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 826goi2027 800148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.14 | 105.91 | 104.07 |
| 12 day EMA | 106.07 | 105.43 | 104.67 |
| 20 day EMA | 105.92 | 105.53 | 105.1 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 826goi2027 800148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.98 | 104.54 | 104 |
| 12 day SMA | 105.53 | 105.35 | 105.23 |
| 20 day SMA | 105.67 | 105.37 | 105.07 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 826goi2027 800148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
