Mfl10 977128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 977128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977128
- 977128 Experts view
- Tomorrow's Movement 977128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl10
Strong intraday Stock price targets for Mfl10 are 10000 and 10000
| Intraday Target 1 | 10000 |
| Intraday Target 2 | 10000 |
| Intraday Target 3 | 10000 |
| Intraday Target 4 | 10000 |
| Intraday Target 5 | 10000 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10000.00 (-0.98%) | 10000.00 | 10000.00 - 10000.00 | 0.453 times | Thu 29 October 2026 | 10099.00 (0.34%) | 10000.00 | 10000.00 - 10099.00 | 0.5226 times | Tue 27 October 2026 | 10065.00 (0.65%) | 9980.00 | 9980.00 - 10065.00 | 1.115 times | Mon 26 October 2026 | 10000.00 (-0.12%) | 10000.00 | 9980.00 - 10000.00 | 0.5226 times | Fri 23 October 2026 | 10012.00 (0.12%) | 10000.00 | 10000.00 - 10012.00 | 0.4181 times | Thu 22 October 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.4181 times | Mon 19 October 2026 | 10000.00 (0%) | 10001.50 | 10000.00 - 10001.50 | 3.8328 times | Fri 16 October 2026 | 10000.00 (-0.01%) | 10000.00 | 10000.00 - 10000.00 | 1.0453 times | Thu 15 October 2026 | 10001.01 (-0.41%) | 10001.01 | 10001.01 - 10001.01 | 0.3484 times | Wed 14 October 2026 | 10042.00 (0.41%) | 10001.00 | 10001.00 - 10042.00 | 1.324 times | Tue 13 October 2026 | 10001.00 (0.01%) | 10000.00 | 10000.00 - 10001.00 | 4.1812 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 977128 are 9940.5 and 10059.5
| Weekly Target 1 | 9907.33 |
| Weekly Target 2 | 9953.67 |
| Weekly Target 3 | 10026.333333333 |
| Weekly Target 4 | 10072.67 |
| Weekly Target 5 | 10145.33 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10000.00 (-0.12%) | 10000.00 | 9980.00 - 10099.00 | 0.4944 times | Fri 23 October 2026 | 10012.00 (0.12%) | 10001.50 | 10000.00 - 10012.00 | 0.8833 times | Fri 16 October 2026 | 10000.00 (-0.82%) | 10000.00 | 10000.00 - 10042.00 | 1.4239 times | Mon 05 October 2026 | 10083.00 (0.83%) | 9900.00 | 9900.00 - 10083.00 | 0.2835 times | Thu 01 October 2026 | 10000.00 (0%) | 10088.99 | 10000.00 - 10089.00 | 1.615 times | Wed 23 September 2026 | 10000.00 (-0.61%) | 10061.11 | 10000.00 - 10061.11 | 0.8108 times | Fri 18 September 2026 | 10061.00 (0.31%) | 10000.00 | 10000.00 - 10061.00 | 0.5208 times | Fri 11 September 2026 | 10030.00 (-0.69%) | 9810.00 | 9810.00 - 10117.00 | 1.5162 times | Thu 03 September 2026 | 10099.56 (0.19%) | 10050.00 | 10050.00 - 10099.99 | 1.3118 times | Fri 28 August 2026 | 10079.99 (0.6%) | 10067.99 | 10000.00 - 10079.99 | 1.1404 times | Fri 21 August 2026 | 10020.00 (0%) | 10063.00 | 10020.00 - 10063.00 | 0.3362 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 977128 are 9850.5 and 10049.5
| Monthly Target 1 | 9800.67 |
| Monthly Target 2 | 9900.33 |
| Monthly Target 3 | 9999.6666666667 |
| Monthly Target 4 | 10099.33 |
| Monthly Target 5 | 10198.67 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10000.00 (0%) | 10030.10 | 9900.00 - 10099.00 | 1.3897 times | Mon 28 September 2026 | 10000.00 (-0.75%) | 10076.99 | 9810.00 - 10117.00 | 1.7395 times | Mon 31 August 2026 | 10075.99 (0.16%) | 10097.00 | 10000.00 - 10100.00 | 0.7421 times | Wed 29 July 2026 | 10060.00 (-0.33%) | 10093.00 | 9800.00 - 10135.00 | 1.6923 times | Tue 30 June 2026 | 10093.00 (0.93%) | 10000.00 | 10000.00 - 10250.00 | 0.7563 times | Tue 26 May 2026 | 10000.00 (-0.3%) | 10020.00 | 9900.00 - 10200.00 | 1.1085 times | Wed 29 April 2026 | 10030.00 (1.31%) | 9900.00 | 9900.00 - 10247.37 | 0.5011 times | Tue 24 March 2026 | 9900.00 (-0.79%) | 9900.00 | 9900.00 - 9900.00 | 0.0142 times | Mon 23 February 2026 | 9978.76 (-0.84%) | 10025.30 | 9978.76 - 10044.08 | 0.7516 times | Fri 23 January 2026 | 10063.76 (-2.17%) | 10289.60 | 9966.27 - 10289.60 | 1.3047 times | Mon 01 December 2025 | 10287.12 (0.41%) | 10287.12 | 10287.12 - 10287.12 | 0.13 times |
Yearly price and charts Mfl10
Strong yearly Stock price targets for Mfl10 977128 are 9655.2 and 10144.8
| Yearly Target 1 | 9540.27 |
| Yearly Target 2 | 9770.13 |
| Yearly Target 3 | 10029.866666667 |
| Yearly Target 4 | 10259.73 |
| Yearly Target 5 | 10519.47 |
Yearly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10000.00 (-2.79%) | 10289.60 | 9800.00 - 10289.60 | 1.6621 times | Mon 01 December 2025 | 10287.12 (0%) | 10287.00 | 10245.39 - 10315.43 | 0.3379 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Tomorrow's movement Prediction of Mfl 10 977128 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10028.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 10 977128 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 10 977128 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10006
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10025 and price is deviating by 33 points
Upper Bollinger band is at 10091 and lower is at 9959, while middle bands are at 9992 and 10058
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl10 (977128) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl10 in short term but the buy signal is initial and weak.
Mfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10018.52 and Mfl10 977128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl10 977128 stock. Volume based technical analysis of Mfl10 977128 stock is negative.
Mfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 10 977128
DMA (daily moving average) of Mfl 10 977128
| DMA period | DMA value |
| 5 day DMA | 10035.2 |
| 12 day DMA | 10018.33 |
| 20 day DMA | 10024.72 |
| 35 day DMA | 10041.51 |
| 50 day DMA | 10044.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 977128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10033.09 | 10049.64 | 10024.97 |
| 12 day EMA | 10028.13 | 10033.24 | 10021.29 |
| 20 day EMA | 10029.99 | 10033.15 | 10026.22 |
| 35 day EMA | 10034.79 | 10036.84 | 10033.18 |
| 50 day EMA | 10044.19 | 10045.99 | 10043.83 |
SMA (simple moving average) of Mfl 10 977128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10035.2 | 10035.2 | 10015.4 |
| 12 day SMA | 10018.33 | 10025.25 | 10017 |
| 20 day SMA | 10024.72 | 10027.22 | 10024.77 |
| 35 day SMA | 10041.51 | 10042.08 | 10041.06 |
| 50 day SMA | 10044.65 | 10045.05 | 10043.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


