PVM Price Volume Measure charts MFL-10.26%-18-7-31-PVT 977128 share BSE Stock Exchange

Stock 977128 - Share MFL-10.26%-18-7-31-PVT trades in BSE

Daily Support: 9978.76
Daily Resistance: 9978.76
5 Day Moving Average is 10027.44
20 Day Moving Average is 7093.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Feb 2026	-0.65%	9978.76	9978.76	9978.76	9978.76	-19.08%
Mon 16 Feb 2026	0.19%	10044.08	10044.08	10044.08	10044.08	-20.69%
Fri 13 Feb 2026	0%	10025.30	10025.30	10025.30	10025.30	-83.82%
Fri 06 Feb 2026	-0.38%	10025.30	10025.30	10025.30	10025.30	-19.08%
Fri 23 Jan 2026	-1.61%	10063.76	10063.76	10063.76	10063.76	-78.96%
Thu 22 Jan 2026	0.77%	10227.97	10227.97	10227.97	10227.97	-60.35%
Tue 20 Jan 2026	1.84%	10105.59	10149.59	10149.59	10105.59	-75.72%
Fri 16 Jan 2026	-2.37%	10100.00	9966.27	10100.00	9966.27	-43.35%
Wed 14 Jan 2026	1.68%	10208.46	10208.46	10208.46	10208.46	33.53%
Tue 13 Jan 2026	-2.41%	10289.60	10039.35	10289.60	10039.35	71.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-10.26%-18-7-31-PVT 977128 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!