ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977128 Historical charts - MFL-10.26%-18-7-31-PVT

Historical charts for Stock 977128 - Share MFL-10.26%-18-7-31-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9992.16
  • 12Day Average: 10025.9
  • 20Day Average: 10039.21

977128 Indicators & signals

Indicator MACD (12,26,9)

10019.54, 10049.14, -29.14
Indicator MACD is in negative zone

Indicator ADX (14)

9.4, 34.73, 41.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977128 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 10000.00 10000.00 to 10035.00 -0.26% 0.8 times
25 Mon May 2026 10026.00 10000.00 to 10026.00 0.26% 0.37 times
22 Fri May 2026 10000.00 10000.00 to 10200.00 0.66% 0.93 times
20 Wed May 2026 9934.80 9900.00 to 10035.00 -0.65% 1.46 times
19 Tue May 2026 10000.00 10000.00 to 10000.00 0% 0.53 times
18 Mon May 2026 10000.00 10000.00 to 10040.00 -0.79% 5.05 times
15 Fri May 2026 10080.00 10080.00 to 10080.00 -0.1% 1.41 times
13 Wed May 2026 10090.00 10090.00 to 10090.00 0.3% 0.03 times
12 Tue May 2026 10060.00 10060.00 to 10060.00 0.1% 0.03 times
11 Mon May 2026 10050.00 10050.00 to 10050.00 0.4% 0.05 times
07 Thu May 2026 10010.00 10010.00 to 10010.00 -0.5% 0.13 times
06 Wed May 2026 10059.97 10050.00 to 10062.00 0.6% 1.6 times

Technical analysis forecast for 977128 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977128 977128 at this time. Stock is falling and might fall more.

It appears as if 977128 977128 gave a large move recently.

Stock of 977128 (977128) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 977128 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9976.9 as stoploss in an intra day buy trade for a target of 10038.18. However, stock will show a bearish move below 9976.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977128 Historical charts - Share MFL-10.26%-18-7-31-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977128 Historical charts - Share MFL-10.26%-18-7-31-PVT

 

Back to top