ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977128 Historical charts - MFL-10.26%-18-7-31-PVT

Historical charts for Stock 977128 - Share MFL-10.26%-18-7-31-PVT trades in BSE

Moving Averages for

  • 5Day Average: 10027.44

977128 Indicators & signals

Recent prices of 977128 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 9978.76 9978.76 to 9978.76 -0.65% 1.21 times
16 Mon Feb 2026 10044.08 10044.08 to 10044.08 0.19% 1.19 times
13 Fri Feb 2026 10025.30 10025.30 to 10025.30 0% 0.24 times
06 Fri Feb 2026 10025.30 10025.30 to 10025.30 -0.38% 1.21 times
23 Fri Jan 2026 10063.76 10063.76 to 10063.76 -1.61% 0.32 times
22 Thu Jan 2026 10227.97 10227.97 to 10227.97 0.77% 0.59 times
20 Tue Jan 2026 10149.59 10105.59 to 10149.59 1.84% 0.36 times
16 Fri Jan 2026 9966.27 9966.27 to 10100.00 -2.37% 0.85 times
14 Wed Jan 2026 10208.46 10208.46 to 10208.46 1.68% 2 times
13 Tue Jan 2026 10039.35 10039.35 to 10289.60 -2.41% 2.57 times
01 Mon Dec 2025 10287.12 10287.12 to 10287.12 0.41% 0.67 times
14 Fri Nov 2025 10245.39 10245.39 to 10245.39 -0.68% 0.67 times

Technical analysis forecast of 977128 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977128 977128 at this time. Stock is rising and might rise more.

It appears as if 977128 977128 gave a large move recently.

Stock of 977128 (977128) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977128 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 977128 Historical charts - Share MFL-10.26%-18-7-31-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977128 Historical charts - Share MFL-10.26%-18-7-31-PVT

 

Back to top