Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977128 Historical charts - MFL-10.26%-18-7-31-PVT
Historical charts for Stock 977128 - Share MFL-10.26%-18-7-31-PVT trades in BSE
Recent prices of 977128 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Tue Sep 2026 | 10039.11 | 10020.00 to 10112.98 | -0.36% | 4.02 times |
| 07 Mon Sep 2026 | 10075.00 | 9810.00 to 10109.00 | -0.24% | 0.41 times |
| 03 Thu Sep 2026 | 10099.56 | 10075.00 to 10099.99 | 0.22% | 3.48 times |
| 02 Wed Sep 2026 | 10076.99 | 10076.99 to 10076.99 | 0% | 0.72 times |
| 01 Tue Sep 2026 | 10076.99 | 10076.99 to 10076.99 | 0.01% | 0.41 times |
| 31 Mon Aug 2026 | 10075.99 | 10050.00 to 10075.99 | -0.04% | 0.52 times |
| 28 Fri Aug 2026 | 10079.99 | 10000.00 to 10079.99 | 0% | 1.03 times |
| 27 Thu Aug 2026 | 10079.99 | 10079.99 to 10079.99 | 0.6% | 0.05 times |
| 26 Wed Aug 2026 | 10020.00 | 10000.00 to 10020.00 | 0% | 1.24 times |
| 25 Tue Aug 2026 | 10020.00 | 10020.00 to 10020.00 | -0.48% | 0.85 times |
| 24 Mon Aug 2026 | 10067.99 | 10067.99 to 10067.99 | 0.48% | 1.29 times |
| 21 Fri Aug 2026 | 10020.00 | 10020.00 to 10020.00 | -0.43% | 1.29 times |
Technical analysis forecast for 977128 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977128 977128 at this time. Stock is falling and might fall more.
It appears as if 977128 977128 gave a large move recently.
Stock of 977128 (977128) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 977128 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10032 as stoploss in an intra day buy trade for a target of 10062.92. However, stock will show a bearish move below 10032.
Tomorrow's movement Prediction of 977128 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 977128 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10074.78
Tomorrow's movement Prediction of 977128 looks bearish. It has broken an important moving average level of 10062.92 with high volumes
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977128 Historical charts - Share MFL-10.26%-18-7-31-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
