ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977128 Historical charts - MFL-10.26%-18-7-31-PVT

Historical charts for Stock 977128 - Share MFL-10.26%-18-7-31-PVT trades in BSE

Moving Averages for

  • 5Day Average: 10061.47
  • 12Day Average: 10024.68
  • 20Day Average: 10050.11

977128 Indicators & signals

Recent prices of 977128 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 10000.00 10000.00 to 10020.00 -0.3% 0.09 times
29 Wed Apr 2026 10030.00 10030.00 to 10030.00 -2.12% 0.6 times
28 Tue Apr 2026 10247.37 10247.37 to 10247.37 2.47% 3.14 times
27 Mon Apr 2026 10000.00 10000.00 to 10010.01 -0.3% 0.63 times
22 Wed Apr 2026 10030.00 10030.00 to 10030.00 0.24% 0.31 times
20 Mon Apr 2026 10006.00 10000.00 to 10030.00 -0.54% 0.94 times
17 Fri Apr 2026 10060.00 10060.00 to 10075.00 -0.4% 0.63 times
10 Fri Apr 2026 10100.00 9900.00 to 10100.00 2.02% 0.41 times
24 Tue Mar 2026 9900.00 9900.00 to 9900.00 0% 0.03 times
17 Tue Mar 2026 9900.00 9900.00 to 9900.00 -0.79% 0.16 times
23 Mon Feb 2026 9978.76 9978.76 to 9978.76 -0.65% 3.14 times
16 Mon Feb 2026 10044.08 10044.08 to 10044.08 0.19% 3.08 times

Technical analysis forecast for 977128 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977128 977128 at this time. Stock is falling and might fall more.

It appears as if 977128 977128 gave a large move recently.

Stock of 977128 (977128) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 977128 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9990.7 as stoploss in an intra day buy trade for a target of 10084.19. However, stock will show a bearish move below 9990.7.

Videos related to: BSE Stock 977128 Historical charts - Share MFL-10.26%-18-7-31-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977128 Historical charts - Share MFL-10.26%-18-7-31-PVT

 

Back to top