ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl10 977128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 10 977128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl10

Strong intraday Stock price targets for Mfl10 are 9982.5 and 10017.5

Intraday Target 19976.67
Intraday Target 29988.33
Intraday Target 310011.666666667
Intraday Target 410023.33
Intraday Target 510046.67

Daily price and volume Mfl 10

Date Closing Open Range Volume
Tue 26 May 2026 10000.00 (-0.26%) 10035.00 10000.00 - 10035.00 0.7481 times
Mon 25 May 2026 10026.00 (0.26%) 10000.00 10000.00 - 10026.00 0.3491 times
Fri 22 May 2026 10000.00 (0.66%) 10010.00 10000.00 - 10200.00 0.8728 times
Wed 20 May 2026 9934.80 (-0.65%) 10000.00 9900.00 - 10035.00 1.3716 times
Tue 19 May 2026 10000.00 (0%) 10000.00 10000.00 - 10000.00 0.4988 times
Mon 18 May 2026 10000.00 (-0.79%) 10040.00 10000.00 - 10040.00 4.7382 times
Fri 15 May 2026 10080.00 (-0.1%) 10080.00 10080.00 - 10080.00 1.3217 times
Wed 13 May 2026 10090.00 (0.3%) 10090.00 10090.00 - 10090.00 0.0249 times
Tue 12 May 2026 10060.00 (0.1%) 10060.00 10060.00 - 10060.00 0.0249 times
Mon 11 May 2026 10050.00 (0.4%) 10050.00 10050.00 - 10050.00 0.0499 times
Thu 07 May 2026 10010.00 (-0.5%) 10010.00 10010.00 - 10010.00 0.1247 times

 Daily chart Mfl10

Weekly price and charts Mfl10

Strong weekly Stock price targets for Mfl10 977128 are 9982.5 and 10017.5

Weekly Target 19976.67
Weekly Target 29988.33
Weekly Target 310011.666666667
Weekly Target 410023.33
Weekly Target 510046.67

Weekly price and volumes for Mfl 10

Date Closing Open Range Volume
Tue 26 May 2026 10000.00 (0%) 10000.00 10000.00 - 10035.00 0.4972 times
Fri 22 May 2026 10000.00 (-0.79%) 10040.00 9900.00 - 10200.00 3.3898 times
Fri 15 May 2026 10080.00 (0.7%) 10050.00 10050.00 - 10090.00 0.6441 times
Thu 07 May 2026 10010.00 (-0.2%) 10020.00 10000.00 - 10062.00 0.7684 times
Wed 29 April 2026 10030.00 (0%) 10010.01 10000.00 - 10247.37 1.5706 times
Wed 22 April 2026 10030.00 (-0.3%) 10030.00 10000.00 - 10030.00 0.452 times
Fri 17 April 2026 10060.00 (-0.4%) 10075.00 10060.00 - 10075.00 0.226 times
Fri 10 April 2026 10100.00 (2.02%) 9900.00 9900.00 - 10100.00 0.1582 times
Tue 17 March 2026 9900.00 (-1.43%) 9978.76 9900.00 - 9978.76 1.1864 times
Mon 16 February 2026 10044.08 (0.19%) 10044.08 10044.08 - 10044.08 1.1073 times
Fri 13 February 2026 10025.30 (0%) 10025.30 10025.30 - 10025.30 0.226 times

 weekly chart Mfl10

Monthly price and charts Mfl10

Strong monthly Stock price targets for Mfl10 977128 are 9800 and 10100

Monthly Target 19733.33
Monthly Target 29866.67
Monthly Target 310033.333333333
Monthly Target 410166.67
Monthly Target 510333.33

Monthly price and volumes Mfl 10

Date Closing Open Range Volume
Tue 26 May 2026 10000.00 (-0.3%) 10020.00 9900.00 - 10200.00 1.5523 times
Wed 29 April 2026 10030.00 (1.31%) 9900.00 9900.00 - 10247.37 0.7017 times
Tue 24 March 2026 9900.00 (-0.79%) 9900.00 9900.00 - 9900.00 0.0199 times
Mon 23 February 2026 9978.76 (-0.84%) 10025.30 9978.76 - 10044.08 1.0525 times
Fri 23 January 2026 10063.76 (-2.17%) 10289.60 9966.27 - 10289.60 1.827 times
Mon 01 December 2025 10287.12 (0.41%) 10287.12 10287.12 - 10287.12 0.182 times
Fri 14 November 2025 10245.39 (-0.4%) 10315.43 10245.39 - 10315.43 2.5651 times
Thu 30 October 2025 10287.00 (0%) 10287.00 10287.00 - 10287.00 0.0993 times
Tue 26 May 2026 (0%) - 0 times

 monthly chart Mfl10

Yearly price and charts Mfl10

Strong yearly Stock price targets for Mfl10 977128 are 9755.2 and 10144.8

Yearly Target 19673.6
Yearly Target 29836.8
Yearly Target 310063.2
Yearly Target 410226.4
Yearly Target 510452.8

Yearly price and volumes Mfl 10

Date Closing Open Range Volume
Tue 26 May 2026 10000.00 (-2.79%) 10289.60 9900.00 - 10289.60 1.2884 times
Mon 01 December 2025 10287.12 (0%) 10287.00 10245.39 - 10315.43 0.7116 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Mfl10

Tomorrow's movement Prediction of Mfl 10 977128 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10019.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 10 977128 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10040 and price is deviating by 62 points

Upper Bollinger band is at 10162 and lower is at 9917, while middle bands are at 9978 and 10101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mfl10 (977128) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mfl10 in short term but the sell signal is initial and weak.

Mfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl10 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mfl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10003.16 and Mfl10 977128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfl10 977128 stock. Volume based technical analysis of Mfl10 977128 stock is negative.

Mfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 10 977128

DMA (daily moving average) of Mfl 10 977128

DMA period DMA value
5 day DMA 9992.16
12 day DMA 10025.9
20 day DMA 10039.21
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 10 977128

EMA period EMA current EMA prev EMA prev2
5 day EMA10005.3110007.969998.94
12 day EMA10019.5410023.0910022.56
20 day EMA10038.1810042.210043.9
35 day EMA10066.0510069.94
50 day EMA000

SMA (simple moving average) of Mfl 10 977128

SMA period SMA current SMA prev SMA prev2
5 day SMA9992.169992.1610002.96
12 day SMA10025.910025.910026.23
20 day SMA10039.2110034.2110027.91
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl10 977128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl10 977128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top