Mfl10 977128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 977128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977128
- 977128 Experts view
- Tomorrow's Movement 977128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl10
Strong intraday Stock price targets for Mfl10 are 9982.5 and 10017.5
| Intraday Target 1 | 9976.67 |
| Intraday Target 2 | 9988.33 |
| Intraday Target 3 | 10011.666666667 |
| Intraday Target 4 | 10023.33 |
| Intraday Target 5 | 10046.67 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10000.00 (-0.26%) | 10035.00 | 10000.00 - 10035.00 | 0.7481 times | Mon 25 May 2026 | 10026.00 (0.26%) | 10000.00 | 10000.00 - 10026.00 | 0.3491 times | Fri 22 May 2026 | 10000.00 (0.66%) | 10010.00 | 10000.00 - 10200.00 | 0.8728 times | Wed 20 May 2026 | 9934.80 (-0.65%) | 10000.00 | 9900.00 - 10035.00 | 1.3716 times | Tue 19 May 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.4988 times | Mon 18 May 2026 | 10000.00 (-0.79%) | 10040.00 | 10000.00 - 10040.00 | 4.7382 times | Fri 15 May 2026 | 10080.00 (-0.1%) | 10080.00 | 10080.00 - 10080.00 | 1.3217 times | Wed 13 May 2026 | 10090.00 (0.3%) | 10090.00 | 10090.00 - 10090.00 | 0.0249 times | Tue 12 May 2026 | 10060.00 (0.1%) | 10060.00 | 10060.00 - 10060.00 | 0.0249 times | Mon 11 May 2026 | 10050.00 (0.4%) | 10050.00 | 10050.00 - 10050.00 | 0.0499 times | Thu 07 May 2026 | 10010.00 (-0.5%) | 10010.00 | 10010.00 - 10010.00 | 0.1247 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 977128 are 9982.5 and 10017.5
| Weekly Target 1 | 9976.67 |
| Weekly Target 2 | 9988.33 |
| Weekly Target 3 | 10011.666666667 |
| Weekly Target 4 | 10023.33 |
| Weekly Target 5 | 10046.67 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10035.00 | 0.4972 times | Fri 22 May 2026 | 10000.00 (-0.79%) | 10040.00 | 9900.00 - 10200.00 | 3.3898 times | Fri 15 May 2026 | 10080.00 (0.7%) | 10050.00 | 10050.00 - 10090.00 | 0.6441 times | Thu 07 May 2026 | 10010.00 (-0.2%) | 10020.00 | 10000.00 - 10062.00 | 0.7684 times | Wed 29 April 2026 | 10030.00 (0%) | 10010.01 | 10000.00 - 10247.37 | 1.5706 times | Wed 22 April 2026 | 10030.00 (-0.3%) | 10030.00 | 10000.00 - 10030.00 | 0.452 times | Fri 17 April 2026 | 10060.00 (-0.4%) | 10075.00 | 10060.00 - 10075.00 | 0.226 times | Fri 10 April 2026 | 10100.00 (2.02%) | 9900.00 | 9900.00 - 10100.00 | 0.1582 times | Tue 17 March 2026 | 9900.00 (-1.43%) | 9978.76 | 9900.00 - 9978.76 | 1.1864 times | Mon 16 February 2026 | 10044.08 (0.19%) | 10044.08 | 10044.08 - 10044.08 | 1.1073 times | Fri 13 February 2026 | 10025.30 (0%) | 10025.30 | 10025.30 - 10025.30 | 0.226 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 977128 are 9800 and 10100
| Monthly Target 1 | 9733.33 |
| Monthly Target 2 | 9866.67 |
| Monthly Target 3 | 10033.333333333 |
| Monthly Target 4 | 10166.67 |
| Monthly Target 5 | 10333.33 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10000.00 (-0.3%) | 10020.00 | 9900.00 - 10200.00 | 1.5523 times | Wed 29 April 2026 | 10030.00 (1.31%) | 9900.00 | 9900.00 - 10247.37 | 0.7017 times | Tue 24 March 2026 | 9900.00 (-0.79%) | 9900.00 | 9900.00 - 9900.00 | 0.0199 times | Mon 23 February 2026 | 9978.76 (-0.84%) | 10025.30 | 9978.76 - 10044.08 | 1.0525 times | Fri 23 January 2026 | 10063.76 (-2.17%) | 10289.60 | 9966.27 - 10289.60 | 1.827 times | Mon 01 December 2025 | 10287.12 (0.41%) | 10287.12 | 10287.12 - 10287.12 | 0.182 times | Fri 14 November 2025 | 10245.39 (-0.4%) | 10315.43 | 10245.39 - 10315.43 | 2.5651 times | Thu 30 October 2025 | 10287.00 (0%) | 10287.00 | 10287.00 - 10287.00 | 0.0993 times | Tue 26 May 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl10
Strong yearly Stock price targets for Mfl10 977128 are 9755.2 and 10144.8
| Yearly Target 1 | 9673.6 |
| Yearly Target 2 | 9836.8 |
| Yearly Target 3 | 10063.2 |
| Yearly Target 4 | 10226.4 |
| Yearly Target 5 | 10452.8 |
Yearly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10000.00 (-2.79%) | 10289.60 | 9900.00 - 10289.60 | 1.2884 times | Mon 01 December 2025 | 10287.12 (0%) | 10287.00 | 10245.39 - 10315.43 | 0.7116 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Tomorrow's movement Prediction of Mfl 10 977128 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10019.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 10 977128 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10040 and price is deviating by 62 points
Upper Bollinger band is at 10162 and lower is at 9917, while middle bands are at 9978 and 10101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl10 (977128) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl10 in short term but the sell signal is initial and weak.
Mfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10003.16 and Mfl10 977128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl10 977128 stock. Volume based technical analysis of Mfl10 977128 stock is negative.
Mfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 10 977128
DMA (daily moving average) of Mfl 10 977128
| DMA period | DMA value |
| 5 day DMA | 9992.16 |
| 12 day DMA | 10025.9 |
| 20 day DMA | 10039.21 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 977128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10005.31 | 10007.96 | 9998.94 |
| 12 day EMA | 10019.54 | 10023.09 | 10022.56 |
| 20 day EMA | 10038.18 | 10042.2 | 10043.9 |
| 35 day EMA | 10066.05 | 10069.94 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 10 977128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9992.16 | 9992.16 | 10002.96 |
| 12 day SMA | 10025.9 | 10025.9 | 10026.23 |
| 20 day SMA | 10039.21 | 10034.21 | 10027.91 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


