Munafa MFL-10.26%-18-7-31-PVT (977128) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFL-10.26%-18-7-31-PVT (977128) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFL-10.26%-18-7-31-PVT intraday tips for today and tomorrow

MFL-10.26%-18-7-31-PVT (977128) Indicator analysis

Moving Averages for MFL-10.26%-18-7-31-PVT

5Day Average: 10027.44

977128 Indicators & signals

Recent prices of 977128 MFL-10.26%-18-7-31-PVT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Mon Feb 2026	9978.76	9978.76 to 9978.76	-0.65%	1.21 times
16 Mon Feb 2026	10044.08	10044.08 to 10044.08	0.19%	1.19 times
13 Fri Feb 2026	10025.30	10025.30 to 10025.30	0%	0.24 times
06 Fri Feb 2026	10025.30	10025.30 to 10025.30	-0.38%	1.21 times
23 Fri Jan 2026	10063.76	10063.76 to 10063.76	-1.61%	0.32 times
22 Thu Jan 2026	10227.97	10227.97 to 10227.97	0.77%	0.59 times
20 Tue Jan 2026	10149.59	10105.59 to 10149.59	1.84%	0.36 times
16 Fri Jan 2026	9966.27	9966.27 to 10100.00	-2.37%	0.85 times
14 Wed Jan 2026	10208.46	10208.46 to 10208.46	1.68%	2 times
13 Tue Jan 2026	10039.35	10039.35 to 10289.60	-2.41%	2.57 times
01 Mon Dec 2025	10287.12	10287.12 to 10287.12	0.41%	0.67 times
14 Fri Nov 2025	10245.39	10245.39 to 10245.39	-0.68%	0.67 times