Munafa MFL-10.26%-18-7-31-PVT (977128) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFL-10.26%-18-7-31-PVT (977128) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFL-10.26%-18-7-31-PVT intraday tips for today and tomorrow

MFL-10.26%-18-7-31-PVT (977128) Indicator analysis

Moving Averages for MFL-10.26%-18-7-31-PVT

5Day Average: 10062.67
12Day Average: 10026.79
20Day Average: 10064.47

977128 Indicators & signals

Recent prices of 977128 MFL-10.26%-18-7-31-PVT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Wed Apr 2026	10030.00	10030.00 to 10030.00	-2.12%	0.48 times
28 Tue Apr 2026	10247.37	10247.37 to 10247.37	2.47%	2.52 times
27 Mon Apr 2026	10000.00	10000.00 to 10010.01	-0.3%	0.5 times
22 Wed Apr 2026	10030.00	10030.00 to 10030.00	0.24%	0.25 times
20 Mon Apr 2026	10006.00	10000.00 to 10030.00	-0.54%	0.76 times
17 Fri Apr 2026	10060.00	10060.00 to 10075.00	-0.4%	0.5 times
10 Fri Apr 2026	10100.00	9900.00 to 10100.00	2.02%	0.33 times
24 Tue Mar 2026	9900.00	9900.00 to 9900.00	0%	0.03 times
17 Tue Mar 2026	9900.00	9900.00 to 9900.00	-0.79%	0.13 times
23 Mon Feb 2026	9978.76	9978.76 to 9978.76	-0.65%	2.52 times
16 Mon Feb 2026	10044.08	10044.08 to 10044.08	0.19%	2.47 times
13 Fri Feb 2026	10025.30	10025.30 to 10025.30	0%	0.5 times