BSE MFL-10.26%-18-7-31-PVT 977128 All indicator, MFL-10.26%-18-7-31-PVT 977128 indicators All technical analysis, MFL-10.26%-18-7-31-PVT 977128 indicators All free charts, MFL-10.26%-18-7-31-PVT 977128 indicators All historical values BSE

Stock 977128 - Share MFL-10.26%-18-7-31-PVT trades in BSE

Daily Support: 9932.5
Daily Resistance: 10197.5
5 Day DMA Moving Average is 10042
20 Day DMA Moving Average is 10062.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.15%	10060.00	10065.00	10065.00	9800.00	0.72 times
Thu 16 Jul 2026	-0.84%	10050.00	10050.00	10050.00	10050.00	0.06 times
Tue 14 Jul 2026	1.96%	10135.00	10135.00	10135.00	10135.00	0.01 times
Mon 13 Jul 2026	-0.8%	10020.00	9940.00	10020.00	9940.00	0.14 times
Wed 08 Jul 2026	0%	10020.00	10020.00	10020.00	10020.00	0.06 times
Tue 07 Jul 2026	0%	10020.00	10020.00	10020.00	10020.00	0.03 times
Fri 03 Jul 2026	0%	10020.00	10020.00	10020.00	10020.00	0.01 times
Thu 02 Jul 2026	-0.72%	10020.00	10020.00	10020.00	10020.00	0.35 times
Wed 01 Jul 2026	0%	10093.00	10093.00	10093.00	10093.00	0.42 times
Tue 30 Jun 2026	0.58%	10093.00	10093.00	10093.00	10093.00	0.71 times

Volume is calculated using 10 day average volume

BSE MFL-10.26%-18-7-31-PVT 977128 All indicator, MFL-10.26%-18-7-31-PVT 977128 indicators All technical analysis, MFL-10.26%-18-7-31-PVT 977128 indicators All free charts, MFL-10.26%-18-7-31-PVT 977128 indicators All historical values BSE

Below are charts of BSE MFL-10.26%-18-7-31-PVT 977128 All indicator, MFL-10.26%-18-7-31-PVT 977128 indicators All technical analysis, MFL-10.26%-18-7-31-PVT 977128 indicators All free charts, MFL-10.26%-18-7-31-PVT 977128 indicators All historical values BSE

MFL-10.26%-18-7-31-PVT 977128 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFL-10.26%-18-7-31-PVT 977128 ADX is: 33, 30, 58 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFL-10.26%-18-7-31-PVT 977128 are:

ADX	+DY	-DY
32.4	29.4	57.6
11.1	37.7	47.1
1.3	41.2	42.3
17.6	36.8	52.6
8	40.6	47.7
8	40.6	47.7
8	40.6	47.7
8	40.6	47.7
0.2	43.7	43.8
0.2	43.7	43.8

ADX charts for MFL-10.26%-18-7-31-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFL-10.26%-18-7-31-PVT 977128 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFL-10.26%-18-7-31-PVT is 10062.59

50 day MA of MFL-10.26%-18-7-31-PVT is 10050.51

100 day MA of MFL-10.26%-18-7-31-PVT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFL-10.26%-18-7-31-PVT 977128 is uptrend

Historical Moving averages values of MFL-10.26%-18-7-31-PVT 977128 are:

Price	20 day	50 day	100 day
10065.00	10062.59	10050.51
10050.00	10060.64	10050
10135.00	10058.14	10054.74
9940.00	10048.13	10056.95
10020.00	10051.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFL-10.26%-18-7-31-PVT 977128 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFL-10.26%-18-7-31-PVT 977128 is: 141.2 M

Current day volume is 0.715 times compared to averaged volume MFL-10.26%-18-7-31-PVT has

Historical price to volume measure of MFL-10.26%-18-7-31-PVT is:

Price	Percent Change	Percent change within day	Volume change
10065.00	0.15%	0.05%	0.715 times
10050.00	-0.84%	0%	0.064 times
10135.00	1.96%	0%	0.007 times
9940.00	-0.8%	-0.8%	0.142 times
10020.00	0%	0%	0.064 times
10020.00	0%	0%	0.028 times
10020.00	0%	0%	0.007 times
10020.00	-0.72%	0%	0.354 times
10093.00	0%	0%	0.425 times
10093.00	0.58%	0%	0.708 times

Price to volume Charts of MFL-10.26%-18-7-31-PVT 977128 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFL-10.26%-18-7-31-PVT 977128 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFL-10.26%-18-7-31-PVT 977128 is: 10062.59 & deviation is 70.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFL-10.26%-18-7-31-PVT 977128 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10065.00	10062.59	70.43	10203.45	9921.73
10050.00	10060.64	70.87	10202.39	9918.89
10135.00	10058.14	72.08	10202.3	9913.98
9940.00	10048.13	74.57	10197.26	9899
10020.00	10051.13	71.29	10193.71	9908.55

Bollinger Bands charts for MFL-10.26%-18-7-31-PVT 977128 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFL-10.26%-18-7-31-PVT 977128 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFL-10.26%-18-7-31-PVT 977128

14 day MFL-10.26%-18-7-31-PVT 977128 RSI is: 52.2

According to RSI indicator, Selling is dominating the stock of MFL-10.26%-18-7-31-PVT 977128

Historical values of RSI indicator for MFL-10.26%-18-7-31-PVT are as follows in descending order:

52.2 53.67 54.2 51.11 51.54 51.54 51.54 51.54 51.79 51.79 52.09 50.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFL-10.26%-18-7-31-PVT 977128 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL-10.26%-18-7-31-PVT 977128

12,26,9 day MFL-10.26%-18-7-31-PVT 977128 MACD is: 10049.97, 10055.22, -5.25

According to MACD indicator, Prices of MFL-10.26%-18-7-31-PVT 977128 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFL-10.26%-18-7-31-PVT 977128 are:

10049.97, 10055.22, -5.25
10047.24, 10054.44, -7.2000000000007
10046.74, 10054.8, -8.0599999999995
10030.7, 10048.38, -17.679999999998
10047.18, 10057.05, -9.869999999999
10052.12, 10060.01, -7.8899999999994
10057.96, 10063.21, -5.25
10064.86, 10066.67, -1.8099999999995
10073.01, 10070.4, 2.6100000000006
10069.38, 10068.59, 0.78999999999905

MACD charts of MFL-10.26%-18-7-31-PVT 977128 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFL-10.26%-18-7-31-PVT 977128 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFL-10.26%-18-7-31-PVT 977128 CCI is: -131

According to CCI indicator, MFL-10.26%-18-7-31-PVT 977128 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MFL-10.26%-18-7-31-PVT

Historical CCI values of MFL-10.26%-18-7-31-PVT 977128 are:

-131 16 186 -151 -44 -44 -44 -44 102 102

CCI charts of MFL-10.26%-18-7-31-PVT 977128 are below. Second charts towards left.

MFL-10.26%-18-7-31-PVT 977128 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFL-10.26%-18-7-31-PVT 977128 Stochastics is: 67

According to Stochastics indicator, Buying is coming in MFL-10.26%-18-7-31-PVT

MFL-10.26%-18-7-31-PVT 977128 is neither over-bought, nor over-sold

Historical Stochastics values of MFL-10.26%-18-7-31-PVT 977128 are:

67 67 67 67 67 67 67 67 67 67

MFL-10.26%-18-7-31-PVT 977128 Stochastics charts are below. Third charts to the left, at the bottom