ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl10 977128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 10 977128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl10

Strong intraday Stock price targets for Mfl10 are 9991.5 and 10174.5

Intraday Target 19839
Intraday Target 29961
Intraday Target 310022
Intraday Target 410144
Intraday Target 510205

Daily price and volume Mfl 10

Date Closing Open Range Volume
Mon 05 October 2026 10083.00 (0.83%) 9900.00 9900.00 - 10083.00 0.8776 times
Thu 01 October 2026 10000.00 (0%) 10030.10 10000.00 - 10030.10 2.449 times
Mon 28 September 2026 10000.00 (0%) 10088.99 10000.00 - 10089.00 2.551 times
Wed 23 September 2026 10000.00 (-0.6%) 10050.00 10000.00 - 10050.00 0.6122 times
Tue 22 September 2026 10060.61 (0.01%) 10060.61 10060.61 - 10060.61 0.3878 times
Mon 21 September 2026 10060.00 (-0.01%) 10061.11 10059.99 - 10061.11 1.5102 times
Fri 18 September 2026 10061.00 (0.51%) 10061.00 10061.00 - 10061.00 0.0204 times
Thu 17 September 2026 10009.70 (-0.4%) 10060.00 10009.70 - 10060.00 0.2245 times
Wed 16 September 2026 10050.00 (0%) 10050.00 10050.00 - 10050.00 1.0408 times
Tue 15 September 2026 10050.00 (0.2%) 10000.00 10000.00 - 10050.00 0.3265 times
Fri 11 September 2026 10030.00 (-0.86%) 10030.00 10030.00 - 10030.00 0.1633 times

 Daily chart Mfl10

Weekly price and charts Mfl10

Strong weekly Stock price targets for Mfl10 977128 are 9991.5 and 10174.5

Weekly Target 19839
Weekly Target 29961
Weekly Target 310022
Weekly Target 410144
Weekly Target 510205

Weekly price and volumes for Mfl 10

Date Closing Open Range Volume
Mon 05 October 2026 10083.00 (0.83%) 9900.00 9900.00 - 10083.00 0.3545 times
Thu 01 October 2026 10000.00 (0%) 10088.99 10000.00 - 10089.00 2.0198 times
Wed 23 September 2026 10000.00 (-0.61%) 10061.11 10000.00 - 10061.11 1.014 times
Fri 18 September 2026 10061.00 (0.31%) 10000.00 10000.00 - 10061.00 0.6513 times
Fri 11 September 2026 10030.00 (-0.69%) 9810.00 9810.00 - 10117.00 1.8961 times
Thu 03 September 2026 10099.56 (0.19%) 10050.00 10050.00 - 10099.99 1.6406 times
Fri 28 August 2026 10079.99 (0.6%) 10067.99 10000.00 - 10079.99 1.4262 times
Fri 21 August 2026 10020.00 (0%) 10063.00 10020.00 - 10063.00 0.4204 times
Thu 13 August 2026 10020.00 (-0.79%) 10020.00 10020.00 - 10020.00 0.0082 times
Thu 06 August 2026 10100.00 (0.4%) 10097.00 10040.00 - 10100.00 0.5688 times
Wed 29 July 2026 10060.00 (-0.07%) 10050.00 9956.35 - 10060.00 3.751 times

 weekly chart Mfl10

Monthly price and charts Mfl10

Strong monthly Stock price targets for Mfl10 977128 are 9991.5 and 10174.5

Monthly Target 19839
Monthly Target 29961
Monthly Target 310022
Monthly Target 410144
Monthly Target 510205

Monthly price and volumes Mfl 10

Date Closing Open Range Volume
Mon 05 October 2026 10083.00 (0.83%) 10030.10 9900.00 - 10083.00 0.4283 times
Mon 28 September 2026 10000.00 (-0.75%) 10076.99 9810.00 - 10117.00 1.9338 times
Mon 31 August 2026 10075.99 (0.16%) 10097.00 10000.00 - 10100.00 0.825 times
Wed 29 July 2026 10060.00 (-0.33%) 10093.00 9800.00 - 10135.00 1.8812 times
Tue 30 June 2026 10093.00 (0.93%) 10000.00 10000.00 - 10250.00 0.8408 times
Tue 26 May 2026 10000.00 (-0.3%) 10020.00 9900.00 - 10200.00 1.2323 times
Wed 29 April 2026 10030.00 (1.31%) 9900.00 9900.00 - 10247.37 0.557 times
Tue 24 March 2026 9900.00 (-0.79%) 9900.00 9900.00 - 9900.00 0.0158 times
Mon 23 February 2026 9978.76 (-0.84%) 10025.30 9978.76 - 10044.08 0.8355 times
Fri 23 January 2026 10063.76 (-2.17%) 10289.60 9966.27 - 10289.60 1.4503 times
Mon 01 December 2025 10287.12 (0.41%) 10287.12 10287.12 - 10287.12 0.1445 times

 monthly chart Mfl10

Yearly price and charts Mfl10

Strong yearly Stock price targets for Mfl10 977128 are 9696.7 and 10186.3

Yearly Target 19567.93
Yearly Target 29825.47
Yearly Target 310057.533333333
Yearly Target 410315.07
Yearly Target 510547.13

Yearly price and volumes Mfl 10

Date Closing Open Range Volume
Mon 05 October 2026 10083.00 (-1.98%) 10289.60 9800.00 - 10289.60 1.6314 times
Mon 01 December 2025 10287.12 (0%) 10287.00 10245.39 - 10315.43 0.3686 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Mfl10

Tomorrow's movement Prediction of Mfl 10 977128 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10041.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl 10 977128 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfl 10 977128 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mfl 10 977128 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10044.5

Tomorrow's movement Prediction of Mfl 10 977128 is strongly bullish. It has broken a strong resistance of 9912 and is expected to move up further.

Munafa value: 80 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10057 and price is deviating by 34 points

Upper Bollinger band is at 10123 and lower is at 9991, while middle bands are at 10024 and 10090

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mfl10 (977128) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mfl10 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mfl10 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mfl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10025.87 and Mfl10 977128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfl10 977128 stock. Volume based technical analysis of Mfl10 977128 stock is negative.

Mfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 10 977128

DMA (daily moving average) of Mfl 10 977128

DMA period DMA value
5 day DMA 10028.72
12 day DMA 10043.44
20 day DMA 10056.25
35 day DMA 10054.79
50 day DMA 10057.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 10 977128

EMA period EMA current EMA prev EMA prev2
5 day EMA10038.4810016.2210024.33
12 day EMA10041.7510034.2510040.48
20 day EMA10046.8510043.0510047.58
35 day EMA10051.9710050.1410053.09
50 day EMA10053.3710052.1610054.29

SMA (simple moving average) of Mfl 10 977128

SMA period SMA current SMA prev SMA prev2
5 day SMA10028.7210024.1210036.32
12 day SMA10043.4410039.7910046.04
20 day SMA10056.2510053.110054.1
35 day SMA10054.7910056.2810054.56
50 day SMA10057.0910059.4310059.43
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl10 977128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl10 977128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top