ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl10 977128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 10 977128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl10

Strong intraday Stock price targets for Mfl10 are 10000 and 10000

Intraday Target 110000
Intraday Target 210000
Intraday Target 310000
Intraday Target 410000
Intraday Target 510000

Daily price and volume Mfl 10

Date Closing Open Range Volume
Fri 30 October 2026 10000.00 (-0.98%) 10000.00 10000.00 - 10000.00 0.453 times
Thu 29 October 2026 10099.00 (0.34%) 10000.00 10000.00 - 10099.00 0.5226 times
Tue 27 October 2026 10065.00 (0.65%) 9980.00 9980.00 - 10065.00 1.115 times
Mon 26 October 2026 10000.00 (-0.12%) 10000.00 9980.00 - 10000.00 0.5226 times
Fri 23 October 2026 10012.00 (0.12%) 10000.00 10000.00 - 10012.00 0.4181 times
Thu 22 October 2026 10000.00 (0%) 10000.00 10000.00 - 10000.00 0.4181 times
Mon 19 October 2026 10000.00 (0%) 10001.50 10000.00 - 10001.50 3.8328 times
Fri 16 October 2026 10000.00 (-0.01%) 10000.00 10000.00 - 10000.00 1.0453 times
Thu 15 October 2026 10001.01 (-0.41%) 10001.01 10001.01 - 10001.01 0.3484 times
Wed 14 October 2026 10042.00 (0.41%) 10001.00 10001.00 - 10042.00 1.324 times
Tue 13 October 2026 10001.00 (0.01%) 10000.00 10000.00 - 10001.00 4.1812 times

 Daily chart Mfl10

Weekly price and charts Mfl10

Strong weekly Stock price targets for Mfl10 977128 are 9940.5 and 10059.5

Weekly Target 19907.33
Weekly Target 29953.67
Weekly Target 310026.333333333
Weekly Target 410072.67
Weekly Target 510145.33

Weekly price and volumes for Mfl 10

Date Closing Open Range Volume
Fri 30 October 2026 10000.00 (-0.12%) 10000.00 9980.00 - 10099.00 0.4944 times
Fri 23 October 2026 10012.00 (0.12%) 10001.50 10000.00 - 10012.00 0.8833 times
Fri 16 October 2026 10000.00 (-0.82%) 10000.00 10000.00 - 10042.00 1.4239 times
Mon 05 October 2026 10083.00 (0.83%) 9900.00 9900.00 - 10083.00 0.2835 times
Thu 01 October 2026 10000.00 (0%) 10088.99 10000.00 - 10089.00 1.615 times
Wed 23 September 2026 10000.00 (-0.61%) 10061.11 10000.00 - 10061.11 0.8108 times
Fri 18 September 2026 10061.00 (0.31%) 10000.00 10000.00 - 10061.00 0.5208 times
Fri 11 September 2026 10030.00 (-0.69%) 9810.00 9810.00 - 10117.00 1.5162 times
Thu 03 September 2026 10099.56 (0.19%) 10050.00 10050.00 - 10099.99 1.3118 times
Fri 28 August 2026 10079.99 (0.6%) 10067.99 10000.00 - 10079.99 1.1404 times
Fri 21 August 2026 10020.00 (0%) 10063.00 10020.00 - 10063.00 0.3362 times

 weekly chart Mfl10

Monthly price and charts Mfl10

Strong monthly Stock price targets for Mfl10 977128 are 9850.5 and 10049.5

Monthly Target 19800.67
Monthly Target 29900.33
Monthly Target 39999.6666666667
Monthly Target 410099.33
Monthly Target 510198.67

Monthly price and volumes Mfl 10

Date Closing Open Range Volume
Fri 30 October 2026 10000.00 (0%) 10030.10 9900.00 - 10099.00 1.3897 times
Mon 28 September 2026 10000.00 (-0.75%) 10076.99 9810.00 - 10117.00 1.7395 times
Mon 31 August 2026 10075.99 (0.16%) 10097.00 10000.00 - 10100.00 0.7421 times
Wed 29 July 2026 10060.00 (-0.33%) 10093.00 9800.00 - 10135.00 1.6923 times
Tue 30 June 2026 10093.00 (0.93%) 10000.00 10000.00 - 10250.00 0.7563 times
Tue 26 May 2026 10000.00 (-0.3%) 10020.00 9900.00 - 10200.00 1.1085 times
Wed 29 April 2026 10030.00 (1.31%) 9900.00 9900.00 - 10247.37 0.5011 times
Tue 24 March 2026 9900.00 (-0.79%) 9900.00 9900.00 - 9900.00 0.0142 times
Mon 23 February 2026 9978.76 (-0.84%) 10025.30 9978.76 - 10044.08 0.7516 times
Fri 23 January 2026 10063.76 (-2.17%) 10289.60 9966.27 - 10289.60 1.3047 times
Mon 01 December 2025 10287.12 (0.41%) 10287.12 10287.12 - 10287.12 0.13 times

 monthly chart Mfl10

Yearly price and charts Mfl10

Strong yearly Stock price targets for Mfl10 977128 are 9655.2 and 10144.8

Yearly Target 19540.27
Yearly Target 29770.13
Yearly Target 310029.866666667
Yearly Target 410259.73
Yearly Target 510519.47

Yearly price and volumes Mfl 10

Date Closing Open Range Volume
Fri 30 October 2026 10000.00 (-2.79%) 10289.60 9800.00 - 10289.60 1.6621 times
Mon 01 December 2025 10287.12 (0%) 10287.00 10245.39 - 10315.43 0.3379 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of Mfl10

Tomorrow's movement Prediction of Mfl 10 977128 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10028.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 10 977128 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfl 10 977128 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10006

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10025 and price is deviating by 33 points

Upper Bollinger band is at 10091 and lower is at 9959, while middle bands are at 9992 and 10058

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mfl10 (977128) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mfl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mfl10 in short term but the buy signal is initial and weak.

Mfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl10 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mfl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10018.52 and Mfl10 977128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mfl10 977128 stock. Volume based technical analysis of Mfl10 977128 stock is negative.

Mfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 10 977128

DMA (daily moving average) of Mfl 10 977128

DMA period DMA value
5 day DMA 10035.2
12 day DMA 10018.33
20 day DMA 10024.72
35 day DMA 10041.51
50 day DMA 10044.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 10 977128

EMA period EMA current EMA prev EMA prev2
5 day EMA10033.0910049.6410024.97
12 day EMA10028.1310033.2410021.29
20 day EMA10029.9910033.1510026.22
35 day EMA10034.7910036.8410033.18
50 day EMA10044.1910045.9910043.83

SMA (simple moving average) of Mfl 10 977128

SMA period SMA current SMA prev SMA prev2
5 day SMA10035.210035.210015.4
12 day SMA10018.3310025.2510017
20 day SMA10024.7210027.2210024.77
35 day SMA10041.5110042.0810041.06
50 day SMA10044.6510045.0510043.47
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl10 977128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl10 977128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top