ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl10 977128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 10 977128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl10

Strong intraday Stock price targets for Mfl10 are 10029.56 and 10122.54

Intraday Target 19964.38
Intraday Target 210001.75
Intraday Target 310057.363333333
Intraday Target 410094.73
Intraday Target 510150.34

Daily price and volume Mfl 10

Date Closing Open Range Volume
Tue 08 September 2026 10039.11 (-0.36%) 10020.00 10020.00 - 10112.98 3.1579 times
Mon 07 September 2026 10075.00 (-0.24%) 9810.00 9810.00 - 10109.00 0.3239 times
Thu 03 September 2026 10099.56 (0.22%) 10099.99 10075.00 - 10099.99 2.7328 times
Wed 02 September 2026 10076.99 (0%) 10076.99 10076.99 - 10076.99 0.5668 times
Tue 01 September 2026 10076.99 (0.01%) 10076.99 10076.99 - 10076.99 0.3239 times
Mon 31 August 2026 10075.99 (-0.04%) 10050.00 10050.00 - 10075.99 0.4049 times
Fri 28 August 2026 10079.99 (0%) 10000.00 10000.00 - 10079.99 0.8097 times
Thu 27 August 2026 10079.99 (0.6%) 10079.99 10079.99 - 10079.99 0.0405 times
Wed 26 August 2026 10020.00 (0%) 10000.00 10000.00 - 10020.00 0.9717 times
Tue 25 August 2026 10020.00 (-0.48%) 10020.00 10020.00 - 10020.00 0.668 times
Mon 24 August 2026 10067.99 (0.48%) 10067.99 10067.99 - 10067.99 1.0121 times

 Daily chart Mfl10

Weekly price and charts Mfl10

Strong weekly Stock price targets for Mfl10 977128 are 9924.56 and 10227.54

Weekly Target 19684.38
Weekly Target 29861.75
Weekly Target 39987.3633333333
Weekly Target 410164.73
Weekly Target 510290.34

Weekly price and volumes for Mfl 10

Date Closing Open Range Volume
Tue 08 September 2026 10039.11 (-0.6%) 9810.00 9810.00 - 10112.98 1.3543 times
Thu 03 September 2026 10099.56 (0.19%) 10050.00 10050.00 - 10099.99 1.5669 times
Fri 28 August 2026 10079.99 (0.6%) 10067.99 10000.00 - 10079.99 1.3622 times
Fri 21 August 2026 10020.00 (0%) 10063.00 10020.00 - 10063.00 0.4016 times
Thu 13 August 2026 10020.00 (-0.79%) 10020.00 10020.00 - 10020.00 0.0079 times
Thu 06 August 2026 10100.00 (0.4%) 10097.00 10040.00 - 10100.00 0.5433 times
Wed 29 July 2026 10060.00 (-0.07%) 10050.00 9956.35 - 10060.00 3.5827 times
Wed 22 July 2026 10067.00 (0.17%) 10060.00 9800.00 - 10067.00 0.8425 times
Thu 16 July 2026 10050.00 (0.3%) 10020.00 9940.00 - 10135.00 0.2362 times
Wed 08 July 2026 10020.00 (0%) 10020.00 10020.00 - 10020.00 0.1024 times
Fri 03 July 2026 10020.00 (-0.15%) 10093.00 10020.00 - 10093.00 1.6614 times

 weekly chart Mfl10

Monthly price and charts Mfl10

Strong monthly Stock price targets for Mfl10 977128 are 9773.07 and 10076.05

Monthly Target 19684.38
Monthly Target 29861.75
Monthly Target 39987.3633333333
Monthly Target 410164.73
Monthly Target 510290.34

Monthly price and volumes Mfl 10

Date Closing Open Range Volume
Tue 08 September 2026 10039.11 (-0.37%) 10076.99 9810.00 - 10112.98 1.0595 times
Mon 31 August 2026 10075.99 (0.16%) 10097.00 10000.00 - 10100.00 0.9478 times
Wed 29 July 2026 10060.00 (-0.33%) 10093.00 9800.00 - 10135.00 2.1612 times
Tue 30 June 2026 10093.00 (0.93%) 10000.00 10000.00 - 10250.00 0.9659 times
Tue 26 May 2026 10000.00 (-0.3%) 10020.00 9900.00 - 10200.00 1.4156 times
Wed 29 April 2026 10030.00 (1.31%) 9900.00 9900.00 - 10247.37 0.6399 times
Tue 24 March 2026 9900.00 (-0.79%) 9900.00 9900.00 - 9900.00 0.0181 times
Mon 23 February 2026 9978.76 (-0.84%) 10025.30 9978.76 - 10044.08 0.9599 times
Fri 23 January 2026 10063.76 (-2.17%) 10289.60 9966.27 - 10289.60 1.6662 times
Mon 01 December 2025 10287.12 (0.41%) 10287.12 10287.12 - 10287.12 0.166 times
Fri 14 November 2025 10245.39 (-0.4%) 10315.43 10245.39 - 10315.43 2.3393 times

 monthly chart Mfl10

Yearly price and charts Mfl10

Strong yearly Stock price targets for Mfl10 977128 are 9674.76 and 10164.36

Yearly Target 19553.3
Yearly Target 29796.21
Yearly Target 310042.903333333
Yearly Target 410285.81
Yearly Target 510532.5

Yearly price and volumes Mfl 10

Date Closing Open Range Volume
Tue 08 September 2026 10039.11 (-2.41%) 10289.60 9800.00 - 10289.60 1.5823 times
Mon 01 December 2025 10287.12 (0%) 10287.00 10245.39 - 10315.43 0.4177 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Mfl10

Tomorrow's movement Prediction of Mfl 10 977128 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10065.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 10 977128 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfl 10 977128 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mfl 10 977128 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10074.78

Tomorrow's movement Prediction of Mfl 10 977128 looks bearish. It has broken an important moving average level of 10062.92 with high volumes

Munafa value: 35 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10061 and price is deviating by 31 points

Upper Bollinger band is at 10123 and lower is at 9999, while middle bands are at 10030 and 10092

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mfl10 (977128) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mfl10 in short term and the buy signal is strong.

Mfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mfl10 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mfl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10062 and Mfl10 977128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfl10 977128 stock. Volume based technical analysis of Mfl10 977128 stock is negative.

Mfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 10 977128

DMA (daily moving average) of Mfl 10 977128

DMA period DMA value
5 day DMA 10073.53
12 day DMA 10060.97
20 day DMA 10060.72
35 day DMA 10055.15
50 day DMA 10055.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 10 977128

EMA period EMA current EMA prev EMA prev2
5 day EMA10065.7510079.0710081.11
12 day EMA10065.510070.310069.45
20 day EMA10062.5110064.9710063.92
35 day EMA10060.2310061.4710060.67
50 day EMA10058.3110059.0910058.44

SMA (simple moving average) of Mfl 10 977128

SMA period SMA current SMA prev SMA prev2
5 day SMA10073.5310080.9110081.9
12 day SMA10060.9710062.9610058.38
20 day SMA10060.7210062.1110061.61
35 day SMA10055.1510057.8310062.83
50 day SMA10055.4810054.910054.6
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl10 977128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl10 977128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top