Mfl10 977128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 977128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977128
- 977128 Experts view
- Tomorrow's Movement 977128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl10
Strong intraday Stock price targets for Mfl10 are 10029.56 and 10122.54
| Intraday Target 1 | 9964.38 |
| Intraday Target 2 | 10001.75 |
| Intraday Target 3 | 10057.363333333 |
| Intraday Target 4 | 10094.73 |
| Intraday Target 5 | 10150.34 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10039.11 (-0.36%) | 10020.00 | 10020.00 - 10112.98 | 3.1579 times | Mon 07 September 2026 | 10075.00 (-0.24%) | 9810.00 | 9810.00 - 10109.00 | 0.3239 times | Thu 03 September 2026 | 10099.56 (0.22%) | 10099.99 | 10075.00 - 10099.99 | 2.7328 times | Wed 02 September 2026 | 10076.99 (0%) | 10076.99 | 10076.99 - 10076.99 | 0.5668 times | Tue 01 September 2026 | 10076.99 (0.01%) | 10076.99 | 10076.99 - 10076.99 | 0.3239 times | Mon 31 August 2026 | 10075.99 (-0.04%) | 10050.00 | 10050.00 - 10075.99 | 0.4049 times | Fri 28 August 2026 | 10079.99 (0%) | 10000.00 | 10000.00 - 10079.99 | 0.8097 times | Thu 27 August 2026 | 10079.99 (0.6%) | 10079.99 | 10079.99 - 10079.99 | 0.0405 times | Wed 26 August 2026 | 10020.00 (0%) | 10000.00 | 10000.00 - 10020.00 | 0.9717 times | Tue 25 August 2026 | 10020.00 (-0.48%) | 10020.00 | 10020.00 - 10020.00 | 0.668 times | Mon 24 August 2026 | 10067.99 (0.48%) | 10067.99 | 10067.99 - 10067.99 | 1.0121 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 977128 are 9924.56 and 10227.54
| Weekly Target 1 | 9684.38 |
| Weekly Target 2 | 9861.75 |
| Weekly Target 3 | 9987.3633333333 |
| Weekly Target 4 | 10164.73 |
| Weekly Target 5 | 10290.34 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10039.11 (-0.6%) | 9810.00 | 9810.00 - 10112.98 | 1.3543 times | Thu 03 September 2026 | 10099.56 (0.19%) | 10050.00 | 10050.00 - 10099.99 | 1.5669 times | Fri 28 August 2026 | 10079.99 (0.6%) | 10067.99 | 10000.00 - 10079.99 | 1.3622 times | Fri 21 August 2026 | 10020.00 (0%) | 10063.00 | 10020.00 - 10063.00 | 0.4016 times | Thu 13 August 2026 | 10020.00 (-0.79%) | 10020.00 | 10020.00 - 10020.00 | 0.0079 times | Thu 06 August 2026 | 10100.00 (0.4%) | 10097.00 | 10040.00 - 10100.00 | 0.5433 times | Wed 29 July 2026 | 10060.00 (-0.07%) | 10050.00 | 9956.35 - 10060.00 | 3.5827 times | Wed 22 July 2026 | 10067.00 (0.17%) | 10060.00 | 9800.00 - 10067.00 | 0.8425 times | Thu 16 July 2026 | 10050.00 (0.3%) | 10020.00 | 9940.00 - 10135.00 | 0.2362 times | Wed 08 July 2026 | 10020.00 (0%) | 10020.00 | 10020.00 - 10020.00 | 0.1024 times | Fri 03 July 2026 | 10020.00 (-0.15%) | 10093.00 | 10020.00 - 10093.00 | 1.6614 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 977128 are 9773.07 and 10076.05
| Monthly Target 1 | 9684.38 |
| Monthly Target 2 | 9861.75 |
| Monthly Target 3 | 9987.3633333333 |
| Monthly Target 4 | 10164.73 |
| Monthly Target 5 | 10290.34 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10039.11 (-0.37%) | 10076.99 | 9810.00 - 10112.98 | 1.0595 times | Mon 31 August 2026 | 10075.99 (0.16%) | 10097.00 | 10000.00 - 10100.00 | 0.9478 times | Wed 29 July 2026 | 10060.00 (-0.33%) | 10093.00 | 9800.00 - 10135.00 | 2.1612 times | Tue 30 June 2026 | 10093.00 (0.93%) | 10000.00 | 10000.00 - 10250.00 | 0.9659 times | Tue 26 May 2026 | 10000.00 (-0.3%) | 10020.00 | 9900.00 - 10200.00 | 1.4156 times | Wed 29 April 2026 | 10030.00 (1.31%) | 9900.00 | 9900.00 - 10247.37 | 0.6399 times | Tue 24 March 2026 | 9900.00 (-0.79%) | 9900.00 | 9900.00 - 9900.00 | 0.0181 times | Mon 23 February 2026 | 9978.76 (-0.84%) | 10025.30 | 9978.76 - 10044.08 | 0.9599 times | Fri 23 January 2026 | 10063.76 (-2.17%) | 10289.60 | 9966.27 - 10289.60 | 1.6662 times | Mon 01 December 2025 | 10287.12 (0.41%) | 10287.12 | 10287.12 - 10287.12 | 0.166 times | Fri 14 November 2025 | 10245.39 (-0.4%) | 10315.43 | 10245.39 - 10315.43 | 2.3393 times |
Yearly price and charts Mfl10
Strong yearly Stock price targets for Mfl10 977128 are 9674.76 and 10164.36
| Yearly Target 1 | 9553.3 |
| Yearly Target 2 | 9796.21 |
| Yearly Target 3 | 10042.903333333 |
| Yearly Target 4 | 10285.81 |
| Yearly Target 5 | 10532.5 |
Yearly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10039.11 (-2.41%) | 10289.60 | 9800.00 - 10289.60 | 1.5823 times | Mon 01 December 2025 | 10287.12 (0%) | 10287.00 | 10245.39 - 10315.43 | 0.4177 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Tomorrow's movement Prediction of Mfl 10 977128 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10065.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 10 977128 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 10 977128 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfl 10 977128 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10074.78
Tomorrow's movement Prediction of Mfl 10 977128 looks bearish. It has broken an important moving average level of 10062.92 with high volumes
Munafa value: 35 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10061 and price is deviating by 31 points
Upper Bollinger band is at 10123 and lower is at 9999, while middle bands are at 10030 and 10092
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl10 (977128) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl10 in short term and the buy signal is strong.
Mfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10062 and Mfl10 977128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl10 977128 stock. Volume based technical analysis of Mfl10 977128 stock is negative.
Mfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 10 977128
DMA (daily moving average) of Mfl 10 977128
| DMA period | DMA value |
| 5 day DMA | 10073.53 |
| 12 day DMA | 10060.97 |
| 20 day DMA | 10060.72 |
| 35 day DMA | 10055.15 |
| 50 day DMA | 10055.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 977128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10065.75 | 10079.07 | 10081.11 |
| 12 day EMA | 10065.5 | 10070.3 | 10069.45 |
| 20 day EMA | 10062.51 | 10064.97 | 10063.92 |
| 35 day EMA | 10060.23 | 10061.47 | 10060.67 |
| 50 day EMA | 10058.31 | 10059.09 | 10058.44 |
SMA (simple moving average) of Mfl 10 977128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10073.53 | 10080.91 | 10081.9 |
| 12 day SMA | 10060.97 | 10062.96 | 10058.38 |
| 20 day SMA | 10060.72 | 10062.11 | 10061.61 |
| 35 day SMA | 10055.15 | 10057.83 | 10062.83 |
| 50 day SMA | 10055.48 | 10054.9 | 10054.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


