Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976943
- 976943 Experts view
- Tomorrow's Movement 976943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 2940.01 and 2940.01
| Intraday Target 1 | 2940.01 |
| Intraday Target 2 | 2940.01 |
| Intraday Target 3 | 2940.01 |
| Intraday Target 4 | 2940.01 |
| Intraday Target 5 | 2940.01 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2940.01 (-2%) | 2940.01 | 2940.01 - 2940.01 | 0.0602 times | Mon 30 March 2026 | 3000.01 (-15.52%) | 3000.01 | 3000.01 - 3000.01 | 0.4217 times | Wed 25 March 2026 | 3551.32 (-14.54%) | 3551.32 | 3551.32 - 3551.32 | 0.8434 times | Tue 24 March 2026 | 4155.45 (4.96%) | 4155.45 | 4155.45 - 4155.45 | 0.0602 times | Mon 23 March 2026 | 3959.00 (-43.28%) | 2925.00 | 2925.00 - 3959.00 | 5.0602 times | Mon 16 March 2026 | 6980.00 (-0.01%) | 6970.00 | 6970.00 - 6980.00 | 1.1446 times | Mon 09 March 2026 | 6980.45 (1.09%) | 6960.55 | 6960.55 - 6980.45 | 0.4217 times | Fri 06 March 2026 | 6905.31 (-0.93%) | 6950.00 | 6905.31 - 6950.00 | 0.6024 times | Thu 05 March 2026 | 6970.45 (1.02%) | 6970.45 | 6970.45 - 6970.45 | 0.1205 times | Wed 04 March 2026 | 6900.00 (-0.73%) | 6776.78 | 6776.78 - 6900.00 | 1.2651 times | Mon 02 March 2026 | 6950.55 (0%) | 6950.55 | 6950.55 - 6950.55 | 0.0602 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976943 are 2910.01 and 2970.01
| Weekly Target 1 | 2900.01 |
| Weekly Target 2 | 2920.01 |
| Weekly Target 3 | 2960.01 |
| Weekly Target 4 | 2980.01 |
| Weekly Target 5 | 3020.01 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2940.01 (-17.21%) | 3000.01 | 2940.01 - 3000.01 | 0.0318 times | Wed 25 March 2026 | 3551.32 (-49.12%) | 2925.00 | 2925.00 - 4155.45 | 0.3941 times | Mon 16 March 2026 | 6980.00 (-0.01%) | 6970.00 | 6970.00 - 6980.00 | 0.0756 times | Mon 09 March 2026 | 6980.45 (1.09%) | 6960.55 | 6960.55 - 6980.45 | 0.0279 times | Fri 06 March 2026 | 6905.31 (-0.65%) | 6950.55 | 6776.78 - 6970.45 | 0.1354 times | Wed 25 February 2026 | 6950.55 (0.05%) | 6900.00 | 6900.00 - 6950.55 | 0.0279 times | Fri 20 February 2026 | 6947.00 (0.68%) | 6846.00 | 6779.88 - 6947.00 | 9.0565 times | Thu 12 February 2026 | 6900.00 (0.32%) | 6501.00 | 6501.00 - 6900.00 | 0.0597 times | Fri 06 February 2026 | 6878.00 (-0.07%) | 6882.65 | 6807.00 - 6900.55 | 0.0478 times | Fri 30 January 2026 | 6883.00 (1.07%) | 6810.00 | 6810.00 - 6883.00 | 0.1433 times | Fri 23 January 2026 | 6810.00 (-0.04%) | 6880.55 | 6530.56 - 6880.55 | 0.0358 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976943 are 2940.01 and 2940.01
| Monthly Target 1 | 2940.01 |
| Monthly Target 2 | 2940.01 |
| Monthly Target 3 | 2940.01 |
| Monthly Target 4 | 2940.01 |
| Monthly Target 5 | 2940.01 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2940.01 (-2%) | 2940.01 | 2940.01 - 2940.01 | 0.0022 times | Mon 30 March 2026 | 3000.01 (-56.84%) | 6950.55 | 2925.00 - 6980.45 | 0.365 times | Wed 25 February 2026 | 6950.55 (0.98%) | 6882.65 | 6501.00 - 6950.55 | 5.0766 times | Fri 30 January 2026 | 6883.00 (5.89%) | 6510.30 | 6510.30 - 6883.00 | 0.4001 times | Tue 30 December 2025 | 6500.00 (-2.88%) | 6650.00 | 6500.00 - 6741.00 | 0.1495 times | Fri 28 November 2025 | 6692.81 (0%) | 6692.81 | 6692.81 - 6692.81 | 0.0066 times | Fri 03 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976943 are 904.78 and 4960.23
| Yearly Target 1 | 226.37 |
| Yearly Target 2 | 1583.19 |
| Yearly Target 3 | 4281.82 |
| Yearly Target 4 | 5638.64 |
| Yearly Target 5 | 8337.27 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2940.01 (-54.77%) | 6510.30 | 2925.00 - 6980.45 | 1.948 times | Tue 30 December 2025 | 6500.00 (0%) | 6692.81 | 6500.00 - 6741.00 | 0.052 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976943 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4936.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfpl 11 976943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfpl 11 976943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3238.16
Tomorrow's movement Prediction of Kfpl 11 976943 is strongly bearish. It has broken a strong support of 6513 and is expected to move down further.
Munafa value: 0 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6058 and price is deviating by 1486 points
Upper Bollinger band is at 9029 and lower is at 3086, while middle bands are at 4572 and 7543
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfpl11 (976943) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfpl11 in short term and the sell signal is strong.
Kfpl11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfpl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfpl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4938.24 and Kfpl11 976943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfpl11 976943 stock. Volume based technical analysis of Kfpl11 976943 stock is negative.
Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976943
DMA (daily moving average) of Kfpl 11 976943
| DMA period | DMA value |
| 5 day DMA | 3521.16 |
| 12 day DMA | 5520.26 |
| 20 day DMA | 6057.11 |
| 35 day DMA | 6354.77 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3759.96 | 4169.88 | 4754.72 |
| 12 day EMA | 4936.25 | 5299.07 | 5716.93 |
| 20 day EMA | 5533.27 | 5806.12 | 6101.37 |
| 35 day EMA | 5974.68 | 6153.34 | 6338.99 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3521.16 | 4329.16 | 5125.24 |
| 12 day SMA | 5520.26 | 5854.27 | 6183.19 |
| 20 day SMA | 6057.11 | 6254.23 | 6448.35 |
| 35 day SMA | 6354.77 | 6456.78 | 6557.07 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
