ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfpl11

Strong intraday Stock price targets for Kfpl11 are 319 and 323

Intraday Target 1318.33
Intraday Target 2319.67
Intraday Target 3322.33333333333
Intraday Target 4323.67
Intraday Target 5326.33

Daily price and volume Kfpl 11

Date Closing Open Range Volume
Fri 30 October 2026 321.00 (-18.02%) 325.00 321.00 - 325.00 0.5913 times
Fri 23 October 2026 391.55 (-1%) 391.55 391.55 - 391.55 0.2234 times
Tue 15 September 2026 395.50 (0.13%) 395.50 395.50 - 395.50 1.3141 times
Tue 08 September 2026 395.00 (0%) 395.00 395.00 - 395.00 0.0394 times
Fri 21 August 2026 395.00 (1.15%) 395.00 395.00 - 395.00 6.1761 times
Thu 20 August 2026 390.50 (3.42%) 390.50 390.50 - 390.50 0.1314 times
Tue 18 August 2026 377.60 (0.13%) 377.12 377.10 - 390.00 1.2484 times
Wed 12 August 2026 377.10 (0.29%) 377.10 377.10 - 377.10 0.1314 times
Tue 11 August 2026 376.01 (0.26%) 375.05 375.05 - 376.01 0.0394 times
Fri 07 August 2026 375.05 (0%) 375.05 375.05 - 375.05 0.1051 times
Thu 06 August 2026 375.05 (-6.24%) 375.01 375.01 - 375.05 0.0526 times

 Daily chart Kfpl11

Weekly price and charts Kfpl11

Strong weekly Stock price targets for Kfpl11 976943 are 319 and 323

Weekly Target 1318.33
Weekly Target 2319.67
Weekly Target 3322.33333333333
Weekly Target 4323.67
Weekly Target 5326.33

Weekly price and volumes for Kfpl 11

Date Closing Open Range Volume
Fri 30 October 2026 321.00 (-18.02%) 325.00 321.00 - 325.00 0.5161 times
Fri 23 October 2026 391.55 (-0.87%) 395.50 391.55 - 395.50 1.3417 times
Tue 08 September 2026 395.00 (0%) 395.00 395.00 - 395.00 0.0344 times
Fri 21 August 2026 395.00 (4.75%) 377.12 377.10 - 395.00 6.594 times
Wed 12 August 2026 377.10 (0.55%) 375.05 375.05 - 377.10 0.1491 times
Fri 07 August 2026 375.05 (44.25%) 312.00 312.00 - 402.00 0.7683 times
Fri 31 July 2026 260.00 (-18.75%) 320.04 260.00 - 320.04 0.0917 times
Fri 17 July 2026 320.01 (-86.67%) 2002.00 320.01 - 2002.00 0.0459 times
Thu 02 July 2026 2400.00 (0%) 2000.00 2000.00 - 2401.00 0.2638 times
Fri 19 June 2026 2400.00 (18.52%) 2430.00 2000.00 - 2430.00 0.195 times
Mon 08 June 2026 2025.00 (-15.63%) 2000.00 2000.00 - 2880.00 0.0803 times

 weekly chart Kfpl11

Monthly price and charts Kfpl11

Strong monthly Stock price targets for Kfpl11 976943 are 285.73 and 356.28

Monthly Target 1273.97
Monthly Target 2297.48
Monthly Target 3344.51666666667
Monthly Target 4368.03
Monthly Target 5415.07

Monthly price and volumes Kfpl 11

Date Closing Open Range Volume
Fri 30 October 2026 321.00 (-18.84%) 391.55 321.00 - 391.55 0.1677 times
Tue 15 September 2026 395.50 (0.13%) 395.00 395.00 - 395.50 0.2786 times
Fri 21 August 2026 395.00 (51.92%) 312.00 312.00 - 402.00 1.7717 times
Fri 31 July 2026 260.00 (-87%) 2400.00 260.00 - 2401.00 0.092 times
Tue 23 June 2026 2000.00 (-16.7%) 2000.00 2000.00 - 2880.00 0.1379 times
Wed 27 May 2026 2401.00 (7.91%) 2670.00 2000.00 - 3204.00 0.1839 times
Thu 30 April 2026 2225.00 (-25.83%) 2940.01 2225.00 - 3613.02 0.1812 times
Mon 30 March 2026 3000.01 (-56.84%) 6950.55 2925.00 - 6980.45 0.449 times
Wed 25 February 2026 6950.55 (0.98%) 6882.65 6501.00 - 6950.55 6.2456 times
Fri 30 January 2026 6883.00 (5.89%) 6510.30 6510.30 - 6883.00 0.4923 times
Tue 30 December 2025 6500.00 (-2.88%) 6650.00 6500.00 - 6741.00 0.1839 times

 monthly chart Kfpl11

Yearly price and charts Kfpl11

Strong yearly Stock price targets for Kfpl11 976943 are -3069.73 and 3650.73

Yearly Target 1-4199.97
Yearly Target 2-1939.48
Yearly Target 32520.4833333333
Yearly Target 44780.97
Yearly Target 59240.93

Yearly price and volumes Kfpl 11

Date Closing Open Range Volume
Fri 30 October 2026 321.00 (-95.06%) 6510.30 260.00 - 6980.45 1.9623 times
Tue 30 December 2025 6500.00 (0%) 6692.81 6500.00 - 6741.00 0.0377 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Kfpl11

Tomorrow's movement Prediction of Kfpl 11 976943 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 483.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfpl 11 976943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kfpl 11 976943 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kfpl 11 976943 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kfpl 11 976943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 389.58

Munafa value: -5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 648 and price is deviating by 686 points

Upper Bollinger band is at 2019 and lower is at -722, while middle bands are at -37 and 1333

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kfpl11 (976943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kfpl11 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfpl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kfpl11 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kfpl11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.86 and Kfpl11 976943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kfpl11 976943 stock. Volume based technical analysis of Kfpl11 976943 stock is negative.

Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfpl 11 976943

DMA (daily moving average) of Kfpl 11 976943

DMA period DMA value
5 day DMA 379.61
12 day DMA 380.78
20 day DMA 647.87
35 day DMA 1378.82
50 day DMA 1864.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfpl 11 976943

EMA period EMA current EMA prev EMA prev2
5 day EMA369.46393.68394.75
12 day EMA484.23513.9536.14
20 day EMA763.76810.35854.41
35 day EMA1383.041445.571507.62
50 day EMA2084.882156.842228.86

SMA (simple moving average) of Kfpl 11 976943

SMA period SMA current SMA prev SMA prev2
5 day SMA379.61393.51390.72
12 day SMA380.78385.2378.57
20 day SMA647.87731.82832.24
35 day SMA1378.821461.191526.29
50 day SMA1864.641937.42069.16
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top