Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976943
- 976943 Experts view
- Tomorrow's Movement 976943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 3155 and 3155
| Intraday Target 1 | 3155 |
| Intraday Target 2 | 3155 |
| Intraday Target 3 | 3155 |
| Intraday Target 4 | 3155 |
| Intraday Target 5 | 3155 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3155.00 (1.12%) | 3155.00 | 3155.00 - 3155.00 | 0.4348 times | Thu 07 May 2026 | 3120.00 (-2.62%) | 3200.00 | 3120.00 - 3200.00 | 0.5797 times | Wed 06 May 2026 | 3204.00 (20%) | 3204.00 | 3204.00 - 3204.00 | 1.4493 times | Tue 05 May 2026 | 2670.00 (20%) | 2670.00 | 2670.00 - 2670.00 | 0.7246 times | Thu 30 April 2026 | 2225.00 (-19.91%) | 2225.00 | 2225.00 - 2225.00 | 0.7246 times | Wed 29 April 2026 | 2778.00 (20%) | 2778.00 | 2778.00 - 2778.00 | 2.8986 times | Mon 20 April 2026 | 2315.00 (-19.79%) | 3463.00 | 2315.00 - 3463.20 | 0.4348 times | Thu 16 April 2026 | 2886.00 (0.21%) | 3456.00 | 2886.00 - 3456.00 | 0.2899 times | Wed 15 April 2026 | 2880.00 (20%) | 2880.00 | 2880.00 - 2880.00 | 0.1449 times | Mon 13 April 2026 | 2400.00 (-16.2%) | 3436.80 | 2400.00 - 3436.80 | 2.3188 times | Wed 08 April 2026 | 2864.00 (-19.99%) | 3600.00 | 2864.00 - 3600.00 | 0.2899 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976943 are 3155 and 3155
| Weekly Target 1 | 3155 |
| Weekly Target 2 | 3155 |
| Weekly Target 3 | 3155 |
| Weekly Target 4 | 3155 |
| Weekly Target 5 | 3155 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3155.00 (1.12%) | 3155.00 | 3155.00 - 3155.00 | 0.1176 times | Thu 07 May 2026 | 3120.00 (40.22%) | 2670.00 | 2670.00 - 3204.00 | 0.7451 times | Thu 30 April 2026 | 2225.00 (-22.9%) | 3463.00 | 2225.00 - 3463.20 | 1.098 times | Thu 16 April 2026 | 2886.00 (0.77%) | 3436.80 | 2400.00 - 3456.00 | 0.7451 times | Wed 08 April 2026 | 2864.00 (-2.59%) | 3525.00 | 2864.00 - 3613.02 | 0.7451 times | Wed 01 April 2026 | 2940.01 (-17.21%) | 3000.01 | 2940.01 - 3000.01 | 0.3137 times | Wed 25 March 2026 | 3551.32 (-49.12%) | 2925.00 | 2925.00 - 4155.45 | 3.8824 times | Mon 16 March 2026 | 6980.00 (-0.01%) | 6970.00 | 6970.00 - 6980.00 | 0.7451 times | Mon 09 March 2026 | 6980.45 (1.09%) | 6960.55 | 6960.55 - 6980.45 | 0.2745 times | Fri 06 March 2026 | 6905.31 (-0.65%) | 6950.55 | 6776.78 - 6970.45 | 1.3333 times | Wed 25 February 2026 | 6950.55 (0.05%) | 6900.00 | 6900.00 - 6950.55 | 0.2745 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976943 are 2912.5 and 3446.5
| Monthly Target 1 | 2475.67 |
| Monthly Target 2 | 2815.33 |
| Monthly Target 3 | 3009.6666666667 |
| Monthly Target 4 | 3349.33 |
| Monthly Target 5 | 3543.67 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3155.00 (41.8%) | 2670.00 | 2670.00 - 3204.00 | 0.0547 times | Thu 30 April 2026 | 2225.00 (-25.83%) | 2940.01 | 2225.00 - 3613.02 | 0.1665 times | Mon 30 March 2026 | 3000.01 (-56.84%) | 6950.55 | 2925.00 - 6980.45 | 0.4125 times | Wed 25 February 2026 | 6950.55 (0.98%) | 6882.65 | 6501.00 - 6950.55 | 5.7376 times | Fri 30 January 2026 | 6883.00 (5.89%) | 6510.30 | 6510.30 - 6883.00 | 0.4523 times | Tue 30 December 2025 | 6500.00 (-2.88%) | 6650.00 | 6500.00 - 6741.00 | 0.169 times | Fri 28 November 2025 | 6692.81 (0%) | 6692.81 | 6692.81 - 6692.81 | 0.0075 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976943 are 312.28 and 5067.73
| Yearly Target 1 | -635.3 |
| Yearly Target 2 | 1259.85 |
| Yearly Target 3 | 4120.15 |
| Yearly Target 4 | 6015.3 |
| Yearly Target 5 | 8875.6 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3155.00 (-51.46%) | 6510.30 | 2225.00 - 6980.45 | 1.9496 times | Tue 30 December 2025 | 6500.00 (0%) | 6692.81 | 6500.00 - 6741.00 | 0.0504 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976943 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3127.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfpl 11 976943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3459 and price is deviating by 1273 points
Upper Bollinger band is at 6003 and lower is at 914, while middle bands are at 2187 and 4731
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfpl11 (976943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kfpl11 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfpl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kfpl11 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfpl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2724.88 and Kfpl11 976943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfpl11 976943 stock. Volume based technical analysis of Kfpl11 976943 stock is negative.
Kfpl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976943
DMA (daily moving average) of Kfpl 11 976943
| DMA period | DMA value |
| 5 day DMA | 2874.8 |
| 12 day DMA | 2839.7 |
| 20 day DMA | 3458.38 |
| 35 day DMA | 4928.81 |
| 50 day DMA | 5460.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2992.84 | 2911.77 | 2807.67 |
| 12 day EMA | 3127.72 | 3122.76 | 3123.26 |
| 20 day EMA | 3603.87 | 3651.1 | 3706.98 |
| 35 day EMA | 4350.56 | 4420.95 | 4497.54 |
| 50 day EMA | 5302.86 | 5390.49 | 5483.12 |
SMA (simple moving average) of Kfpl 11 976943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2874.8 | 2799.4 | 2638.4 |
| 12 day SMA | 2839.7 | 2870.53 | 2855.53 |
| 20 day SMA | 3458.38 | 3645.9 | 3838.42 |
| 35 day SMA | 4928.81 | 5035.32 | 5142.83 |
| 50 day SMA | 5460.78 | 5527.68 | 5597.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
