Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976943
- 976943 Experts view
- Tomorrow's Movement 976943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 395 and 395
| Intraday Target 1 | 395 |
| Intraday Target 2 | 395 |
| Intraday Target 3 | 395 |
| Intraday Target 4 | 395 |
| Intraday Target 5 | 395 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 395.00 (1.15%) | 395.00 | 395.00 - 395.00 | 7.1756 times | Thu 20 August 2026 | 390.50 (3.42%) | 390.50 | 390.50 - 390.50 | 0.1527 times | Tue 18 August 2026 | 377.60 (0.13%) | 377.12 | 377.10 - 390.00 | 1.4504 times | Wed 12 August 2026 | 377.10 (0.29%) | 377.10 | 377.10 - 377.10 | 0.1527 times | Tue 11 August 2026 | 376.01 (0.26%) | 375.05 | 375.05 - 376.01 | 0.0458 times | Fri 07 August 2026 | 375.05 (0%) | 375.05 | 375.05 - 375.05 | 0.1221 times | Thu 06 August 2026 | 375.05 (-6.24%) | 375.01 | 375.01 - 375.05 | 0.0611 times | Wed 05 August 2026 | 400.00 (6.95%) | 402.00 | 400.00 - 402.00 | 0.1679 times | Tue 04 August 2026 | 374.00 (19.87%) | 374.00 | 374.00 - 374.00 | 0.3664 times | Mon 03 August 2026 | 312.00 (20%) | 312.00 | 312.00 - 312.00 | 0.3053 times | Fri 31 July 2026 | 260.00 (-18.76%) | 260.00 | 260.00 - 260.00 | 0.0153 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976943 are 386.05 and 403.95
| Weekly Target 1 | 371.13 |
| Weekly Target 2 | 383.07 |
| Weekly Target 3 | 389.03333333333 |
| Weekly Target 4 | 400.97 |
| Weekly Target 5 | 406.93 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 395.00 (4.75%) | 377.12 | 377.10 - 395.00 | 7.5758 times | Wed 12 August 2026 | 377.10 (0.55%) | 375.05 | 375.05 - 377.10 | 0.1713 times | Fri 07 August 2026 | 375.05 (44.25%) | 312.00 | 312.00 - 402.00 | 0.8827 times | Fri 31 July 2026 | 260.00 (-18.75%) | 320.04 | 260.00 - 320.04 | 0.1054 times | Fri 17 July 2026 | 320.01 (-86.67%) | 2002.00 | 320.01 - 2002.00 | 0.0527 times | Thu 02 July 2026 | 2400.00 (0%) | 2000.00 | 2000.00 - 2401.00 | 0.303 times | Fri 19 June 2026 | 2400.00 (18.52%) | 2430.00 | 2000.00 - 2430.00 | 0.224 times | Mon 08 June 2026 | 2025.00 (-15.63%) | 2000.00 | 2000.00 - 2880.00 | 0.0922 times | Fri 05 June 2026 | 2400.00 (-0.04%) | 2000.00 | 2000.00 - 2400.00 | 0.3426 times | Wed 27 May 2026 | 2401.00 (-1%) | 2000.00 | 2000.00 - 2880.00 | 0.2503 times | Wed 20 May 2026 | 2425.20 (-3.91%) | 2020.00 | 2020.00 - 3028.80 | 0.3426 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976943 are 353.5 and 443.5
| Monthly Target 1 | 279.67 |
| Monthly Target 2 | 337.33 |
| Monthly Target 3 | 369.66666666667 |
| Monthly Target 4 | 427.33 |
| Monthly Target 5 | 459.67 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 395.00 (51.92%) | 312.00 | 312.00 - 402.00 | 1.8179 times | Fri 31 July 2026 | 260.00 (-87%) | 2400.00 | 260.00 - 2401.00 | 0.0944 times | Tue 23 June 2026 | 2000.00 (-16.7%) | 2000.00 | 2000.00 - 2880.00 | 0.1415 times | Wed 27 May 2026 | 2401.00 (7.91%) | 2670.00 | 2000.00 - 3204.00 | 0.1887 times | Thu 30 April 2026 | 2225.00 (-25.83%) | 2940.01 | 2225.00 - 3613.02 | 0.186 times | Mon 30 March 2026 | 3000.01 (-56.84%) | 6950.55 | 2925.00 - 6980.45 | 0.4607 times | Wed 25 February 2026 | 6950.55 (0.98%) | 6882.65 | 6501.00 - 6950.55 | 6.4085 times | Fri 30 January 2026 | 6883.00 (5.89%) | 6510.30 | 6510.30 - 6883.00 | 0.5051 times | Tue 30 December 2025 | 6500.00 (-2.88%) | 6650.00 | 6500.00 - 6741.00 | 0.1887 times | Fri 28 November 2025 | 6692.81 (0%) | 6692.81 | 6692.81 - 6692.81 | 0.0083 times | Sat 22 August 2026 | (0%) | - | 0 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976943 are -3032.73 and 3687.73
| Yearly Target 1 | -4175.3 |
| Yearly Target 2 | -1890.15 |
| Yearly Target 3 | 2545.15 |
| Yearly Target 4 | 4830.3 |
| Yearly Target 5 | 9265.6 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 395.00 (-93.92%) | 6510.30 | 260.00 - 6980.45 | 1.9606 times | Tue 30 December 2025 | 6500.00 (0%) | 6692.81 | 6500.00 - 6741.00 | 0.0394 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976943 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 591.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfpl 11 976943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfpl 11 976943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 378.13
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1015 and price is deviating by 903 points
Upper Bollinger band is at 2821 and lower is at -791, while middle bands are at 112 and 1918
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfpl11 (976943) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kfpl11 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfpl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kfpl11 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kfpl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.46 and Kfpl11 976943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfpl11 976943 stock. Volume based technical analysis of Kfpl11 976943 stock is negative.
Kfpl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976943
DMA (daily moving average) of Kfpl 11 976943
| DMA period | DMA value |
| 5 day DMA | 383.24 |
| 12 day DMA | 361.03 |
| 20 day DMA | 1014.22 |
| 35 day DMA | 1646.64 |
| 50 day DMA | 2331.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.07 | 393.6 | 395.15 |
| 12 day EMA | 591.94 | 627.73 | 670.85 |
| 20 day EMA | 965.3 | 1025.3 | 1092.09 |
| 35 day EMA | 1732.64 | 1811.39 | 1895.04 |
| 50 day EMA | 2515.32 | 2601.83 | 2692.05 |
SMA (simple moving average) of Kfpl 11 976943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.24 | 379.25 | 376.16 |
| 12 day SMA | 361.03 | 354.78 | 489.07 |
| 20 day SMA | 1014.22 | 1095.72 | 1196.19 |
| 35 day SMA | 1646.64 | 1701.5 | 1772.8 |
| 50 day SMA | 2331.07 | 2462.58 | 2592.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


