Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976943
- 976943 Experts view
- Tomorrow's Movement 976943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 6700.5 and 7099.5
| Intraday Target 1 | 6368 |
| Intraday Target 2 | 6634 |
| Intraday Target 3 | 6767 |
| Intraday Target 4 | 7033 |
| Intraday Target 5 | 7166 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6900.00 (0.32%) | 6501.00 | 6501.00 - 6900.00 | 2.1429 times | Fri 06 February 2026 | 6878.00 (-0.06%) | 6900.55 | 6878.00 - 6900.55 | 0.4286 times | Thu 05 February 2026 | 6882.45 (0%) | 6882.45 | 6882.45 - 6882.45 | 0.2857 times | Tue 03 February 2026 | 6882.45 (-0%) | 6807.00 | 6807.00 - 6882.45 | 0.7143 times | Mon 02 February 2026 | 6882.65 (-0.01%) | 6882.65 | 6882.65 - 6882.65 | 0.2857 times | Fri 30 January 2026 | 6883.00 (1.07%) | 6845.00 | 6845.00 - 6883.00 | 3.4286 times | Wed 28 January 2026 | 6810.00 (0%) | 6810.00 | 6810.00 - 6810.00 | 1.7143 times | Fri 23 January 2026 | 6810.00 (0%) | 6810.00 | 6810.00 - 6810.00 | 0.1429 times | Thu 22 January 2026 | 6810.00 (4.28%) | 6531.00 | 6531.00 - 6810.00 | 0.5714 times | Tue 20 January 2026 | 6530.56 (-5.09%) | 6530.56 | 6530.56 - 6530.56 | 0.2857 times | Mon 19 January 2026 | 6880.55 (1%) | 6880.55 | 6880.55 - 6880.55 | 0.2857 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976943 are 6700.5 and 7099.5
| Weekly Target 1 | 6368 |
| Weekly Target 2 | 6634 |
| Weekly Target 3 | 6767 |
| Weekly Target 4 | 7033 |
| Weekly Target 5 | 7166 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6900.00 (0.32%) | 6501.00 | 6501.00 - 6900.00 | 0.4908 times | Fri 06 February 2026 | 6878.00 (-0.07%) | 6882.65 | 6807.00 - 6900.55 | 0.3927 times | Fri 30 January 2026 | 6883.00 (1.07%) | 6810.00 | 6810.00 - 6883.00 | 1.178 times | Fri 23 January 2026 | 6810.00 (-0.04%) | 6880.55 | 6530.56 - 6880.55 | 0.2945 times | Fri 16 January 2026 | 6812.41 (4.34%) | 6529.22 | 6529.22 - 6870.55 | 2.356 times | Fri 09 January 2026 | 6529.22 (0.29%) | 6870.55 | 6511.05 - 6870.55 | 1.8325 times | Fri 02 January 2026 | 6510.30 (-1.45%) | 6500.00 | 6500.00 - 6510.30 | 0.3272 times | Fri 26 December 2025 | 6606.09 (-2%) | 6606.09 | 6606.09 - 6606.09 | 0.0327 times | Fri 19 December 2025 | 6740.91 (0%) | 6650.00 | 6650.00 - 6741.00 | 2.0942 times | Fri 13 February 2026 | (0%) | - | 0 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976943 are 6700.5 and 7100.05
| Monthly Target 1 | 6367.63 |
| Monthly Target 2 | 6633.82 |
| Monthly Target 3 | 6767.1833333333 |
| Monthly Target 4 | 7033.37 |
| Monthly Target 5 | 7166.73 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6900.00 (0.25%) | 6882.65 | 6501.00 - 6900.55 | 0.3857 times | Fri 30 January 2026 | 6883.00 (5.89%) | 6510.30 | 6510.30 - 6883.00 | 2.6 times | Tue 30 December 2025 | 6500.00 (-2.88%) | 6650.00 | 6500.00 - 6741.00 | 0.9714 times | Fri 28 November 2025 | 6692.81 (0%) | 6692.81 | 6692.81 - 6692.81 | 0.0429 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976943 are 6700.5 and 7100.05
| Yearly Target 1 | 6367.63 |
| Yearly Target 2 | 6633.82 |
| Yearly Target 3 | 6767.1833333333 |
| Yearly Target 4 | 7033.37 |
| Yearly Target 5 | 7166.73 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6900.00 (6.15%) | 6510.30 | 6501.00 - 6900.55 | 1.4929 times | Tue 30 December 2025 | 6500.00 (0%) | 6692.81 | 6500.00 - 6741.00 | 0.5071 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976943 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6825.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfpl 11 976943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfpl 11 976943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kfpl 11 976943 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kfpl 11 976943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6889.28
Tomorrow's movement Prediction of Kfpl 11 976943 is strongly bullish. It has broken a strong resistance of 6851 and is expected to move up further.
Munafa value: 120 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6729 and price is deviating by 162 points
Upper Bollinger band is at 7053 and lower is at 6406, while middle bands are at 6567 and 6891
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfpl11 (976943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfpl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfpl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kfpl11 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfpl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6858.57 and Kfpl11 976943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfpl11 976943 stock. Volume based technical analysis of Kfpl11 976943 stock is negative.
Kfpl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976943
DMA (daily moving average) of Kfpl 11 976943
| DMA period | DMA value |
| 5 day DMA | 6885.11 |
| 12 day DMA | 6830.17 |
| 20 day DMA | 6728.67 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6877.55 | 6866.33 | 6860.5 |
| 12 day EMA | 6825.85 | 6812.37 | 6800.44 |
| 20 day EMA | 6766.95 | 6752.95 | 6739.79 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6885.11 | 6881.71 | 6868.11 |
| 12 day SMA | 6830.17 | 6803.09 | 6801.63 |
| 20 day SMA | 6728.67 | 6713.97 | 6707.12 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


