ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfpl11

Strong intraday Stock price targets for Kfpl11 are 6700.5 and 7099.5

Intraday Target 16368
Intraday Target 26634
Intraday Target 36767
Intraday Target 47033
Intraday Target 57166

Daily price and volume Kfpl 11

Date Closing Open Range Volume
Thu 12 February 2026 6900.00 (0.32%) 6501.00 6501.00 - 6900.00 2.1429 times
Fri 06 February 2026 6878.00 (-0.06%) 6900.55 6878.00 - 6900.55 0.4286 times
Thu 05 February 2026 6882.45 (0%) 6882.45 6882.45 - 6882.45 0.2857 times
Tue 03 February 2026 6882.45 (-0%) 6807.00 6807.00 - 6882.45 0.7143 times
Mon 02 February 2026 6882.65 (-0.01%) 6882.65 6882.65 - 6882.65 0.2857 times
Fri 30 January 2026 6883.00 (1.07%) 6845.00 6845.00 - 6883.00 3.4286 times
Wed 28 January 2026 6810.00 (0%) 6810.00 6810.00 - 6810.00 1.7143 times
Fri 23 January 2026 6810.00 (0%) 6810.00 6810.00 - 6810.00 0.1429 times
Thu 22 January 2026 6810.00 (4.28%) 6531.00 6531.00 - 6810.00 0.5714 times
Tue 20 January 2026 6530.56 (-5.09%) 6530.56 6530.56 - 6530.56 0.2857 times
Mon 19 January 2026 6880.55 (1%) 6880.55 6880.55 - 6880.55 0.2857 times

 Daily chart Kfpl11

Weekly price and charts Kfpl11

Strong weekly Stock price targets for Kfpl11 976943 are 6700.5 and 7099.5

Weekly Target 16368
Weekly Target 26634
Weekly Target 36767
Weekly Target 47033
Weekly Target 57166

Weekly price and volumes for Kfpl 11

Date Closing Open Range Volume
Thu 12 February 2026 6900.00 (0.32%) 6501.00 6501.00 - 6900.00 0.4908 times
Fri 06 February 2026 6878.00 (-0.07%) 6882.65 6807.00 - 6900.55 0.3927 times
Fri 30 January 2026 6883.00 (1.07%) 6810.00 6810.00 - 6883.00 1.178 times
Fri 23 January 2026 6810.00 (-0.04%) 6880.55 6530.56 - 6880.55 0.2945 times
Fri 16 January 2026 6812.41 (4.34%) 6529.22 6529.22 - 6870.55 2.356 times
Fri 09 January 2026 6529.22 (0.29%) 6870.55 6511.05 - 6870.55 1.8325 times
Fri 02 January 2026 6510.30 (-1.45%) 6500.00 6500.00 - 6510.30 0.3272 times
Fri 26 December 2025 6606.09 (-2%) 6606.09 6606.09 - 6606.09 0.0327 times
Fri 19 December 2025 6740.91 (0%) 6650.00 6650.00 - 6741.00 2.0942 times
Fri 13 February 2026 (0%) - 0 times

 weekly chart Kfpl11

Monthly price and charts Kfpl11

Strong monthly Stock price targets for Kfpl11 976943 are 6700.5 and 7100.05

Monthly Target 16367.63
Monthly Target 26633.82
Monthly Target 36767.1833333333
Monthly Target 47033.37
Monthly Target 57166.73

Monthly price and volumes Kfpl 11

Date Closing Open Range Volume
Thu 12 February 2026 6900.00 (0.25%) 6882.65 6501.00 - 6900.55 0.3857 times
Fri 30 January 2026 6883.00 (5.89%) 6510.30 6510.30 - 6883.00 2.6 times
Tue 30 December 2025 6500.00 (-2.88%) 6650.00 6500.00 - 6741.00 0.9714 times
Fri 28 November 2025 6692.81 (0%) 6692.81 6692.81 - 6692.81 0.0429 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart Kfpl11

Yearly price and charts Kfpl11

Strong yearly Stock price targets for Kfpl11 976943 are 6700.5 and 7100.05

Yearly Target 16367.63
Yearly Target 26633.82
Yearly Target 36767.1833333333
Yearly Target 47033.37
Yearly Target 57166.73

Yearly price and volumes Kfpl 11

Date Closing Open Range Volume
Thu 12 February 2026 6900.00 (6.15%) 6510.30 6501.00 - 6900.55 1.4929 times
Tue 30 December 2025 6500.00 (0%) 6692.81 6500.00 - 6741.00 0.5071 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Kfpl11

Tomorrow's movement Prediction of Kfpl 11 976943 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6825.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfpl 11 976943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kfpl 11 976943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kfpl 11 976943 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kfpl 11 976943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6889.28

Tomorrow's movement Prediction of Kfpl 11 976943 is strongly bullish. It has broken a strong resistance of 6851 and is expected to move up further.

Munafa value: 120 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6729 and price is deviating by 162 points

Upper Bollinger band is at 7053 and lower is at 6406, while middle bands are at 6567 and 6891

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kfpl11 (976943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kfpl11 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfpl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kfpl11 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kfpl11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6858.57 and Kfpl11 976943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kfpl11 976943 stock. Volume based technical analysis of Kfpl11 976943 stock is negative.

Kfpl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfpl 11 976943

DMA (daily moving average) of Kfpl 11 976943

DMA period DMA value
5 day DMA 6885.11
12 day DMA 6830.17
20 day DMA 6728.67
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfpl 11 976943

EMA period EMA current EMA prev EMA prev2
5 day EMA6877.556866.336860.5
12 day EMA6825.856812.376800.44
20 day EMA6766.956752.956739.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfpl 11 976943

SMA period SMA current SMA prev SMA prev2
5 day SMA6885.116881.716868.11
12 day SMA6830.176803.096801.63
20 day SMA6728.676713.976707.12
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top