ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfpl11

Strong intraday Stock price targets for Kfpl11 are 395 and 395

Intraday Target 1395
Intraday Target 2395
Intraday Target 3395
Intraday Target 4395
Intraday Target 5395

Daily price and volume Kfpl 11

Date Closing Open Range Volume
Tue 08 September 2026 395.00 (0%) 395.00 395.00 - 395.00 0.047 times
Fri 21 August 2026 395.00 (1.15%) 395.00 395.00 - 395.00 7.3668 times
Thu 20 August 2026 390.50 (3.42%) 390.50 390.50 - 390.50 0.1567 times
Tue 18 August 2026 377.60 (0.13%) 377.12 377.10 - 390.00 1.489 times
Wed 12 August 2026 377.10 (0.29%) 377.10 377.10 - 377.10 0.1567 times
Tue 11 August 2026 376.01 (0.26%) 375.05 375.05 - 376.01 0.047 times
Fri 07 August 2026 375.05 (0%) 375.05 375.05 - 375.05 0.1254 times
Thu 06 August 2026 375.05 (-6.24%) 375.01 375.01 - 375.05 0.0627 times
Wed 05 August 2026 400.00 (6.95%) 402.00 400.00 - 402.00 0.1724 times
Tue 04 August 2026 374.00 (19.87%) 374.00 374.00 - 374.00 0.3762 times
Mon 03 August 2026 312.00 (20%) 312.00 312.00 - 312.00 0.3135 times

 Daily chart Kfpl11

Weekly price and charts Kfpl11

Strong weekly Stock price targets for Kfpl11 976943 are 395 and 395

Weekly Target 1395
Weekly Target 2395
Weekly Target 3395
Weekly Target 4395
Weekly Target 5395

Weekly price and volumes for Kfpl 11

Date Closing Open Range Volume
Tue 08 September 2026 395.00 (0%) 395.00 395.00 - 395.00 0.0404 times
Fri 21 August 2026 395.00 (4.75%) 377.12 377.10 - 395.00 7.7389 times
Wed 12 August 2026 377.10 (0.55%) 375.05 375.05 - 377.10 0.175 times
Fri 07 August 2026 375.05 (44.25%) 312.00 312.00 - 402.00 0.9017 times
Fri 31 July 2026 260.00 (-18.75%) 320.04 260.00 - 320.04 0.1077 times
Fri 17 July 2026 320.01 (-86.67%) 2002.00 320.01 - 2002.00 0.0538 times
Thu 02 July 2026 2400.00 (0%) 2000.00 2000.00 - 2401.00 0.3096 times
Fri 19 June 2026 2400.00 (18.52%) 2430.00 2000.00 - 2430.00 0.2288 times
Mon 08 June 2026 2025.00 (-15.63%) 2000.00 2000.00 - 2880.00 0.0942 times
Fri 05 June 2026 2400.00 (-0.04%) 2000.00 2000.00 - 2400.00 0.3499 times
Wed 27 May 2026 2401.00 (-1%) 2000.00 2000.00 - 2880.00 0.2557 times

 weekly chart Kfpl11

Monthly price and charts Kfpl11

Strong monthly Stock price targets for Kfpl11 976943 are 395 and 395

Monthly Target 1395
Monthly Target 2395
Monthly Target 3395
Monthly Target 4395
Monthly Target 5395

Monthly price and volumes Kfpl 11

Date Closing Open Range Volume
Tue 08 September 2026 395.00 (0%) 395.00 395.00 - 395.00 0.0083 times
Fri 21 August 2026 395.00 (51.92%) 312.00 312.00 - 402.00 1.8179 times
Fri 31 July 2026 260.00 (-87%) 2400.00 260.00 - 2401.00 0.0944 times
Tue 23 June 2026 2000.00 (-16.7%) 2000.00 2000.00 - 2880.00 0.1415 times
Wed 27 May 2026 2401.00 (7.91%) 2670.00 2000.00 - 3204.00 0.1887 times
Thu 30 April 2026 2225.00 (-25.83%) 2940.01 2225.00 - 3613.02 0.186 times
Mon 30 March 2026 3000.01 (-56.84%) 6950.55 2925.00 - 6980.45 0.4607 times
Wed 25 February 2026 6950.55 (0.98%) 6882.65 6501.00 - 6950.55 6.4085 times
Fri 30 January 2026 6883.00 (5.89%) 6510.30 6510.30 - 6883.00 0.5051 times
Tue 30 December 2025 6500.00 (-2.88%) 6650.00 6500.00 - 6741.00 0.1887 times
Fri 28 November 2025 6692.81 (0%) 6692.81 6692.81 - 6692.81 0.0083 times

 monthly chart Kfpl11

Yearly price and charts Kfpl11

Strong yearly Stock price targets for Kfpl11 976943 are -3032.73 and 3687.73

Yearly Target 1-4175.3
Yearly Target 2-1890.15
Yearly Target 32545.15
Yearly Target 44830.3
Yearly Target 59265.6

Yearly price and volumes Kfpl 11

Date Closing Open Range Volume
Tue 08 September 2026 395.00 (-93.92%) 6510.30 260.00 - 6980.45 1.9606 times
Tue 30 December 2025 6500.00 (0%) 6692.81 6500.00 - 6741.00 0.0394 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of Kfpl11

Tomorrow's movement Prediction of Kfpl 11 976943 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 561.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfpl 11 976943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 913 and price is deviating by 851 points

Upper Bollinger band is at 2615 and lower is at -789, while middle bands are at 62 and 1764

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kfpl11 (976943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kfpl11 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfpl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kfpl11 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kfpl11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.89 and Kfpl11 976943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kfpl11 976943 stock. Volume based technical analysis of Kfpl11 976943 stock is negative.

Kfpl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfpl 11 976943

DMA (daily moving average) of Kfpl 11 976943

DMA period DMA value
5 day DMA 387.04
12 day DMA 367.28
20 day DMA 912.47
35 day DMA 1578.56
50 day DMA 2200.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfpl 11 976943

EMA period EMA current EMA prev EMA prev2
5 day EMA394.38394.07393.6
12 day EMA561.74592.04627.85
20 day EMA910.18964.381024.29
35 day EMA1640.411713.731791.37
50 day EMA2408.392490.542576.04

SMA (simple moving average) of Kfpl 11 976943

SMA period SMA current SMA prev SMA prev2
5 day SMA387.04383.24379.25
12 day SMA367.28361.03354.78
20 day SMA912.471014.221095.72
35 day SMA1578.561646.641701.5
50 day SMA2200.862331.072462.58
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top