Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976943
- 976943 Experts view
- Tomorrow's Movement 976943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 1740.9 and 2889.1
| Intraday Target 1 | 1549.53 |
| Intraday Target 2 | 1932.27 |
| Intraday Target 3 | 2697.7333333333 |
| Intraday Target 4 | 3080.47 |
| Intraday Target 5 | 3845.93 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2315.00 (-19.79%) | 3463.00 | 2315.00 - 3463.20 | 0.4762 times | Thu 16 April 2026 | 2886.00 (0.21%) | 3456.00 | 2886.00 - 3456.00 | 0.3175 times | Wed 15 April 2026 | 2880.00 (20%) | 2880.00 | 2880.00 - 2880.00 | 0.1587 times | Mon 13 April 2026 | 2400.00 (-16.2%) | 3436.80 | 2400.00 - 3436.80 | 2.5397 times | Wed 08 April 2026 | 2864.00 (-19.99%) | 3600.00 | 2864.00 - 3600.00 | 0.3175 times | Tue 07 April 2026 | 3579.39 (1.54%) | 3525.00 | 3525.00 - 3613.02 | 2.5397 times | Mon 06 April 2026 | 3525.00 (19.9%) | 3525.00 | 3525.00 - 3525.00 | 0.1587 times | Wed 01 April 2026 | 2940.01 (-2%) | 2940.01 | 2940.01 - 2940.01 | 0.1587 times | Mon 30 March 2026 | 3000.01 (-15.52%) | 3000.01 | 3000.01 - 3000.01 | 1.1111 times | Wed 25 March 2026 | 3551.32 (-14.54%) | 3551.32 | 3551.32 - 3551.32 | 2.2222 times | Tue 24 March 2026 | 4155.45 (4.96%) | 4155.45 | 4155.45 - 4155.45 | 0.1587 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976943 are 1740.9 and 2889.1
| Weekly Target 1 | 1549.53 |
| Weekly Target 2 | 1932.27 |
| Weekly Target 3 | 2697.7333333333 |
| Weekly Target 4 | 3080.47 |
| Weekly Target 5 | 3845.93 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2315.00 (-19.79%) | 3463.00 | 2315.00 - 3463.20 | 0.012 times | Thu 16 April 2026 | 2886.00 (0.77%) | 3436.80 | 2400.00 - 3456.00 | 0.0763 times | Wed 08 April 2026 | 2864.00 (-2.59%) | 3525.00 | 2864.00 - 3613.02 | 0.0763 times | Wed 01 April 2026 | 2940.01 (-17.21%) | 3000.01 | 2940.01 - 3000.01 | 0.0321 times | Wed 25 March 2026 | 3551.32 (-49.12%) | 2925.00 | 2925.00 - 4155.45 | 0.3976 times | Mon 16 March 2026 | 6980.00 (-0.01%) | 6970.00 | 6970.00 - 6980.00 | 0.0763 times | Mon 09 March 2026 | 6980.45 (1.09%) | 6960.55 | 6960.55 - 6980.45 | 0.0281 times | Fri 06 March 2026 | 6905.31 (-0.65%) | 6950.55 | 6776.78 - 6970.45 | 0.1365 times | Wed 25 February 2026 | 6950.55 (0.05%) | 6900.00 | 6900.00 - 6950.55 | 0.0281 times | Fri 20 February 2026 | 6947.00 (0.68%) | 6846.00 | 6779.88 - 6947.00 | 9.1365 times | Thu 12 February 2026 | 6900.00 (0.32%) | 6501.00 | 6501.00 - 6900.00 | 0.0602 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976943 are 1665.99 and 2964.01
| Monthly Target 1 | 1449.65 |
| Monthly Target 2 | 1882.33 |
| Monthly Target 3 | 2747.6733333333 |
| Monthly Target 4 | 3180.35 |
| Monthly Target 5 | 4045.69 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2315.00 (-22.83%) | 2940.01 | 2315.00 - 3613.02 | 0.091 times | Mon 30 March 2026 | 3000.01 (-56.84%) | 6950.55 | 2925.00 - 6980.45 | 0.3596 times | Wed 25 February 2026 | 6950.55 (0.98%) | 6882.65 | 6501.00 - 6950.55 | 5.0014 times | Fri 30 January 2026 | 6883.00 (5.89%) | 6510.30 | 6510.30 - 6883.00 | 0.3942 times | Tue 30 December 2025 | 6500.00 (-2.88%) | 6650.00 | 6500.00 - 6741.00 | 0.1473 times | Fri 28 November 2025 | 6692.81 (0%) | 6692.81 | 6692.81 - 6692.81 | 0.0065 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976943 are -17.72 and 4647.73
| Yearly Target 1 | -795.3 |
| Yearly Target 2 | 759.85 |
| Yearly Target 3 | 3870.15 |
| Yearly Target 4 | 5425.3 |
| Yearly Target 5 | 8535.6 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2315.00 (-64.38%) | 6510.30 | 2315.00 - 6980.45 | 1.9487 times | Tue 30 December 2025 | 6500.00 (0%) | 6692.81 | 6500.00 - 6741.00 | 0.0513 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976943 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3469.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfpl 11 976943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfpl 11 976943 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kfpl 11 976943 is strongly bearish. It has broken a strong support of 6508 and is expected to move down further.
Munafa value: 5 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4683 and price is deviating by 1900 points
Upper Bollinger band is at 8482 and lower is at 883, while middle bands are at 2783 and 6582
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfpl11 (976943) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfpl11 in short term and the sell signal is strong.
Kfpl11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfpl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfpl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3082.2 and Kfpl11 976943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfpl11 976943 stock. Volume based technical analysis of Kfpl11 976943 stock is negative.
Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976943
DMA (daily moving average) of Kfpl 11 976943
| DMA period | DMA value |
| 5 day DMA | 2669 |
| 12 day DMA | 3171.27 |
| 20 day DMA | 4682.03 |
| 35 day DMA | 5602.36 |
| 50 day DMA | 5913.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2745.66 | 2960.96 | 2998.43 |
| 12 day EMA | 3469.82 | 3679.71 | 3823.97 |
| 20 day EMA | 4183.11 | 4379.67 | 4536.83 |
| 35 day EMA | 4953.88 | 5109.24 | 5240.13 |
| 50 day EMA | 5808.89 | 5951.44 | 6076.51 |
SMA (simple moving average) of Kfpl 11 976943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2669 | 2921.88 | 3049.68 |
| 12 day SMA | 3171.27 | 3560.02 | 3901.22 |
| 20 day SMA | 4682.03 | 4913.63 | 5109.33 |
| 35 day SMA | 5602.36 | 5732.81 | 5844.99 |
| 50 day SMA | 5913.68 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


