Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976943
- 976943 Experts view
- Tomorrow's Movement 976943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 6520.21 and 6530.05
| Intraday Target 1 | 6517.2 |
| Intraday Target 2 | 6523.21 |
| Intraday Target 3 | 6527.04 |
| Intraday Target 4 | 6533.05 |
| Intraday Target 5 | 6536.88 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6529.22 (0.2%) | 6530.87 | 6521.03 - 6530.87 | 2.2901 times | Wed 07 January 2026 | 6516.01 (-1.42%) | 6511.05 | 6511.05 - 6516.01 | 0.229 times | Mon 05 January 2026 | 6610.00 (1.53%) | 6870.55 | 6605.60 - 6870.55 | 1.7557 times | Fri 02 January 2026 | 6510.30 (0%) | 6510.30 | 6510.30 - 6510.30 | 0.3053 times | Thu 01 January 2026 | 6510.30 (0.16%) | 6510.30 | 6510.30 - 6510.30 | 0.3817 times | Tue 30 December 2025 | 6500.00 (-1.61%) | 6500.00 | 6500.00 - 6500.00 | 0.0763 times | Fri 26 December 2025 | 6606.09 (-2%) | 6606.09 | 6606.09 - 6606.09 | 0.0763 times | Fri 19 December 2025 | 6740.91 (1.37%) | 6740.90 | 6740.90 - 6741.00 | 2.1374 times | Wed 17 December 2025 | 6650.00 (0%) | 6650.00 | 6650.00 - 6650.00 | 2.5191 times | Mon 15 December 2025 | 6650.00 (0%) | 6650.00 | 6650.00 - 6650.00 | 0.229 times | Tue 09 December 2025 | 6650.00 (0%) | 6650.00 | 6650.00 - 6650.00 | 0.0763 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976943 are 6340.39 and 6699.89
| Weekly Target 1 | 6277.44 |
| Weekly Target 2 | 6403.33 |
| Weekly Target 3 | 6636.94 |
| Weekly Target 4 | 6762.83 |
| Weekly Target 5 | 6996.44 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6529.22 (0.29%) | 6870.55 | 6511.05 - 6870.55 | 1.7099 times | Fri 02 January 2026 | 6510.30 (-1.45%) | 6500.00 | 6500.00 - 6510.30 | 0.3053 times | Fri 26 December 2025 | 6606.09 (-2%) | 6606.09 | 6606.09 - 6606.09 | 0.0305 times | Fri 19 December 2025 | 6740.91 (0%) | 6650.00 | 6650.00 - 6741.00 | 1.9542 times | Sun 11 January 2026 | (0%) | - | 0 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976943 are 6519.76 and 6880.01
| Monthly Target 1 | 6276.44 |
| Monthly Target 2 | 6402.83 |
| Monthly Target 3 | 6636.69 |
| Monthly Target 4 | 6763.08 |
| Monthly Target 5 | 6996.94 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6529.22 (0.45%) | 6510.30 | 6510.30 - 6870.55 | 1.4339 times | Tue 30 December 2025 | 6500.00 (-2.88%) | 6650.00 | 6500.00 - 6741.00 | 1.5001 times | Fri 28 November 2025 | 6692.81 (0%) | 6692.81 | 6692.81 - 6692.81 | 0.0662 times | Sun 11 January 2026 | (0%) | - | 0 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976943 are 6519.76 and 6880.01
| Yearly Target 1 | 6276.44 |
| Yearly Target 2 | 6402.83 |
| Yearly Target 3 | 6636.69 |
| Yearly Target 4 | 6763.08 |
| Yearly Target 5 | 6996.94 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6529.22 (0.45%) | 6510.30 | 6510.30 - 6870.55 | 0.9559 times | Tue 30 December 2025 | 6500.00 (0%) | 6692.81 | 6500.00 - 6741.00 | 1.0441 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976943 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6595.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfpl 11 976943 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfpl 11 976943 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kfpl 11 976943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6515.45
Tomorrow's movement Prediction of Kfpl 11 976943 is strongly bullish. It has broken a strong resistance of 6508 and is expected to move up further.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfpl11 (976943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfpl11 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfpl11 in short term and the buy signal is strong.
Kfpl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfpl11 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfpl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6620.6 and Kfpl11 976943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfpl11 976943 stock. Volume based technical analysis of Kfpl11 976943 stock is negative.
Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976943
DMA (daily moving average) of Kfpl 11 976943
| DMA period | DMA value |
| 5 day DMA | 6535.17 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6545.28 | 6553.31 | 6571.96 |
| 12 day EMA | 6595.21 | 6607.2 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6535.17 | 6529.32 | 6547.34 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


