ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfpl11

Strong intraday Stock price targets for Kfpl11 are 1740.9 and 2889.1

Intraday Target 11549.53
Intraday Target 21932.27
Intraday Target 32697.7333333333
Intraday Target 43080.47
Intraday Target 53845.93

Daily price and volume Kfpl 11

Date Closing Open Range Volume
Mon 20 April 2026 2315.00 (-19.79%) 3463.00 2315.00 - 3463.20 0.4762 times
Thu 16 April 2026 2886.00 (0.21%) 3456.00 2886.00 - 3456.00 0.3175 times
Wed 15 April 2026 2880.00 (20%) 2880.00 2880.00 - 2880.00 0.1587 times
Mon 13 April 2026 2400.00 (-16.2%) 3436.80 2400.00 - 3436.80 2.5397 times
Wed 08 April 2026 2864.00 (-19.99%) 3600.00 2864.00 - 3600.00 0.3175 times
Tue 07 April 2026 3579.39 (1.54%) 3525.00 3525.00 - 3613.02 2.5397 times
Mon 06 April 2026 3525.00 (19.9%) 3525.00 3525.00 - 3525.00 0.1587 times
Wed 01 April 2026 2940.01 (-2%) 2940.01 2940.01 - 2940.01 0.1587 times
Mon 30 March 2026 3000.01 (-15.52%) 3000.01 3000.01 - 3000.01 1.1111 times
Wed 25 March 2026 3551.32 (-14.54%) 3551.32 3551.32 - 3551.32 2.2222 times
Tue 24 March 2026 4155.45 (4.96%) 4155.45 4155.45 - 4155.45 0.1587 times

 Daily chart Kfpl11

Weekly price and charts Kfpl11

Strong weekly Stock price targets for Kfpl11 976943 are 1740.9 and 2889.1

Weekly Target 11549.53
Weekly Target 21932.27
Weekly Target 32697.7333333333
Weekly Target 43080.47
Weekly Target 53845.93

Weekly price and volumes for Kfpl 11

Date Closing Open Range Volume
Mon 20 April 2026 2315.00 (-19.79%) 3463.00 2315.00 - 3463.20 0.012 times
Thu 16 April 2026 2886.00 (0.77%) 3436.80 2400.00 - 3456.00 0.0763 times
Wed 08 April 2026 2864.00 (-2.59%) 3525.00 2864.00 - 3613.02 0.0763 times
Wed 01 April 2026 2940.01 (-17.21%) 3000.01 2940.01 - 3000.01 0.0321 times
Wed 25 March 2026 3551.32 (-49.12%) 2925.00 2925.00 - 4155.45 0.3976 times
Mon 16 March 2026 6980.00 (-0.01%) 6970.00 6970.00 - 6980.00 0.0763 times
Mon 09 March 2026 6980.45 (1.09%) 6960.55 6960.55 - 6980.45 0.0281 times
Fri 06 March 2026 6905.31 (-0.65%) 6950.55 6776.78 - 6970.45 0.1365 times
Wed 25 February 2026 6950.55 (0.05%) 6900.00 6900.00 - 6950.55 0.0281 times
Fri 20 February 2026 6947.00 (0.68%) 6846.00 6779.88 - 6947.00 9.1365 times
Thu 12 February 2026 6900.00 (0.32%) 6501.00 6501.00 - 6900.00 0.0602 times

 weekly chart Kfpl11

Monthly price and charts Kfpl11

Strong monthly Stock price targets for Kfpl11 976943 are 1665.99 and 2964.01

Monthly Target 11449.65
Monthly Target 21882.33
Monthly Target 32747.6733333333
Monthly Target 43180.35
Monthly Target 54045.69

Monthly price and volumes Kfpl 11

Date Closing Open Range Volume
Mon 20 April 2026 2315.00 (-22.83%) 2940.01 2315.00 - 3613.02 0.091 times
Mon 30 March 2026 3000.01 (-56.84%) 6950.55 2925.00 - 6980.45 0.3596 times
Wed 25 February 2026 6950.55 (0.98%) 6882.65 6501.00 - 6950.55 5.0014 times
Fri 30 January 2026 6883.00 (5.89%) 6510.30 6510.30 - 6883.00 0.3942 times
Tue 30 December 2025 6500.00 (-2.88%) 6650.00 6500.00 - 6741.00 0.1473 times
Fri 28 November 2025 6692.81 (0%) 6692.81 6692.81 - 6692.81 0.0065 times
Tue 21 April 2026 (0%) - 0 times

 monthly chart Kfpl11

Yearly price and charts Kfpl11

Strong yearly Stock price targets for Kfpl11 976943 are -17.72 and 4647.73

Yearly Target 1-795.3
Yearly Target 2759.85
Yearly Target 33870.15
Yearly Target 45425.3
Yearly Target 58535.6

Yearly price and volumes Kfpl 11

Date Closing Open Range Volume
Mon 20 April 2026 2315.00 (-64.38%) 6510.30 2315.00 - 6980.45 1.9487 times
Tue 30 December 2025 6500.00 (0%) 6692.81 6500.00 - 6741.00 0.0513 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of Kfpl11

Tomorrow's movement Prediction of Kfpl 11 976943 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3469.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfpl 11 976943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kfpl 11 976943 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kfpl 11 976943 is strongly bearish. It has broken a strong support of 6508 and is expected to move down further.

Munafa value: 5 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4683 and price is deviating by 1900 points

Upper Bollinger band is at 8482 and lower is at 883, while middle bands are at 2783 and 6582

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kfpl11 (976943) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kfpl11 in short term and the sell signal is strong.

Kfpl11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kfpl11 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kfpl11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3082.2 and Kfpl11 976943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kfpl11 976943 stock. Volume based technical analysis of Kfpl11 976943 stock is negative.

Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfpl 11 976943

DMA (daily moving average) of Kfpl 11 976943

DMA period DMA value
5 day DMA 2669
12 day DMA 3171.27
20 day DMA 4682.03
35 day DMA 5602.36
50 day DMA 5913.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfpl 11 976943

EMA period EMA current EMA prev EMA prev2
5 day EMA2745.662960.962998.43
12 day EMA3469.823679.713823.97
20 day EMA4183.114379.674536.83
35 day EMA4953.885109.245240.13
50 day EMA5808.895951.446076.51

SMA (simple moving average) of Kfpl 11 976943

SMA period SMA current SMA prev SMA prev2
5 day SMA26692921.883049.68
12 day SMA3171.273560.023901.22
20 day SMA4682.034913.635109.33
35 day SMA5602.365732.815844.99
50 day SMA5913.68
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top