ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfpl11

Strong intraday Stock price targets for Kfpl11 are 6520.21 and 6530.05

Intraday Target 16517.2
Intraday Target 26523.21
Intraday Target 36527.04
Intraday Target 46533.05
Intraday Target 56536.88

Daily price and volume Kfpl 11

Date Closing Open Range Volume
Fri 09 January 2026 6529.22 (0.2%) 6530.87 6521.03 - 6530.87 2.2901 times
Wed 07 January 2026 6516.01 (-1.42%) 6511.05 6511.05 - 6516.01 0.229 times
Mon 05 January 2026 6610.00 (1.53%) 6870.55 6605.60 - 6870.55 1.7557 times
Fri 02 January 2026 6510.30 (0%) 6510.30 6510.30 - 6510.30 0.3053 times
Thu 01 January 2026 6510.30 (0.16%) 6510.30 6510.30 - 6510.30 0.3817 times
Tue 30 December 2025 6500.00 (-1.61%) 6500.00 6500.00 - 6500.00 0.0763 times
Fri 26 December 2025 6606.09 (-2%) 6606.09 6606.09 - 6606.09 0.0763 times
Fri 19 December 2025 6740.91 (1.37%) 6740.90 6740.90 - 6741.00 2.1374 times
Wed 17 December 2025 6650.00 (0%) 6650.00 6650.00 - 6650.00 2.5191 times
Mon 15 December 2025 6650.00 (0%) 6650.00 6650.00 - 6650.00 0.229 times
Tue 09 December 2025 6650.00 (0%) 6650.00 6650.00 - 6650.00 0.0763 times

 Daily chart Kfpl11

Weekly price and charts Kfpl11

Strong weekly Stock price targets for Kfpl11 976943 are 6340.39 and 6699.89

Weekly Target 16277.44
Weekly Target 26403.33
Weekly Target 36636.94
Weekly Target 46762.83
Weekly Target 56996.44

Weekly price and volumes for Kfpl 11

Date Closing Open Range Volume
Fri 09 January 2026 6529.22 (0.29%) 6870.55 6511.05 - 6870.55 1.7099 times
Fri 02 January 2026 6510.30 (-1.45%) 6500.00 6500.00 - 6510.30 0.3053 times
Fri 26 December 2025 6606.09 (-2%) 6606.09 6606.09 - 6606.09 0.0305 times
Fri 19 December 2025 6740.91 (0%) 6650.00 6650.00 - 6741.00 1.9542 times
Sun 11 January 2026 (0%) - 0 times

 weekly chart Kfpl11

Monthly price and charts Kfpl11

Strong monthly Stock price targets for Kfpl11 976943 are 6519.76 and 6880.01

Monthly Target 16276.44
Monthly Target 26402.83
Monthly Target 36636.69
Monthly Target 46763.08
Monthly Target 56996.94

Monthly price and volumes Kfpl 11

Date Closing Open Range Volume
Fri 09 January 2026 6529.22 (0.45%) 6510.30 6510.30 - 6870.55 1.4339 times
Tue 30 December 2025 6500.00 (-2.88%) 6650.00 6500.00 - 6741.00 1.5001 times
Fri 28 November 2025 6692.81 (0%) 6692.81 6692.81 - 6692.81 0.0662 times
Sun 11 January 2026 (0%) - 0 times

 monthly chart Kfpl11

Yearly price and charts Kfpl11

Strong yearly Stock price targets for Kfpl11 976943 are 6519.76 and 6880.01

Yearly Target 16276.44
Yearly Target 26402.83
Yearly Target 36636.69
Yearly Target 46763.08
Yearly Target 56996.94

Yearly price and volumes Kfpl 11

Date Closing Open Range Volume
Fri 09 January 2026 6529.22 (0.45%) 6510.30 6510.30 - 6870.55 0.9559 times
Tue 30 December 2025 6500.00 (0%) 6692.81 6500.00 - 6741.00 1.0441 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of Kfpl11

Tomorrow's movement Prediction of Kfpl 11 976943 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6595.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfpl 11 976943 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kfpl 11 976943 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kfpl 11 976943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6515.45

Tomorrow's movement Prediction of Kfpl 11 976943 is strongly bullish. It has broken a strong resistance of 6508 and is expected to move up further.

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kfpl11 (976943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kfpl11 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kfpl11 in short term and the buy signal is strong.

Kfpl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kfpl11 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kfpl11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6620.6 and Kfpl11 976943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kfpl11 976943 stock. Volume based technical analysis of Kfpl11 976943 stock is negative.

Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfpl 11 976943

DMA (daily moving average) of Kfpl 11 976943

DMA period DMA value
5 day DMA 6535.17
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfpl 11 976943

EMA period EMA current EMA prev EMA prev2
5 day EMA6545.286553.316571.96
12 day EMA6595.216607.2
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfpl 11 976943

SMA period SMA current SMA prev SMA prev2
5 day SMA6535.176529.326547.34
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top