Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976943
- 976943 Experts view
- Tomorrow's Movement 976943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 6882.97 and 6927.66
| Intraday Target 1 | 6875.52 |
| Intraday Target 2 | 6890.41 |
| Intraday Target 3 | 6920.2066666667 |
| Intraday Target 4 | 6935.1 |
| Intraday Target 5 | 6964.9 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6905.31 (-0.93%) | 6950.00 | 6905.31 - 6950.00 | 0.0433 times | Thu 05 March 2026 | 6970.45 (1.02%) | 6970.45 | 6970.45 - 6970.45 | 0.0087 times | Wed 04 March 2026 | 6900.00 (-0.73%) | 6776.78 | 6776.78 - 6900.00 | 0.0909 times | Mon 02 March 2026 | 6950.55 (0%) | 6950.55 | 6950.55 - 6950.55 | 0.0043 times | Wed 25 February 2026 | 6950.55 (0.03%) | 6948.20 | 6948.20 - 6950.55 | 0.0173 times | Mon 23 February 2026 | 6948.20 (0.02%) | 6900.00 | 6900.00 - 6948.20 | 0.013 times | Fri 20 February 2026 | 6947.00 (2.16%) | 6947.00 | 6947.00 - 6947.00 | 0.013 times | Thu 19 February 2026 | 6800.00 (0%) | 6800.00 | 6800.00 - 6800.00 | 0.1342 times | Wed 18 February 2026 | 6800.00 (0.3%) | 6800.00 | 6800.00 - 6800.00 | 0.0043 times | Tue 17 February 2026 | 6779.88 (-0.97%) | 6914.43 | 6779.88 - 6914.43 | 9.671 times | Mon 16 February 2026 | 6846.00 (-0.78%) | 6846.00 | 6846.00 - 6846.00 | 0.026 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976943 are 6744.21 and 6937.88
| Weekly Target 1 | 6690.51 |
| Weekly Target 2 | 6797.91 |
| Weekly Target 3 | 6884.18 |
| Weekly Target 4 | 6991.58 |
| Weekly Target 5 | 7077.85 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6905.31 (-0.65%) | 6950.55 | 6776.78 - 6970.45 | 0.1346 times | Wed 25 February 2026 | 6950.55 (0.05%) | 6900.00 | 6900.00 - 6950.55 | 0.0277 times | Fri 20 February 2026 | 6947.00 (0.68%) | 6846.00 | 6779.88 - 6947.00 | 9.0063 times | Thu 12 February 2026 | 6900.00 (0.32%) | 6501.00 | 6501.00 - 6900.00 | 0.0594 times | Fri 06 February 2026 | 6878.00 (-0.07%) | 6882.65 | 6807.00 - 6900.55 | 0.0475 times | Fri 30 January 2026 | 6883.00 (1.07%) | 6810.00 | 6810.00 - 6883.00 | 0.1425 times | Fri 23 January 2026 | 6810.00 (-0.04%) | 6880.55 | 6530.56 - 6880.55 | 0.0356 times | Fri 16 January 2026 | 6812.41 (4.34%) | 6529.22 | 6529.22 - 6870.55 | 0.285 times | Fri 09 January 2026 | 6529.22 (0.29%) | 6870.55 | 6511.05 - 6870.55 | 0.2217 times | Fri 02 January 2026 | 6510.30 (-1.45%) | 6500.00 | 6500.00 - 6510.30 | 0.0396 times | Fri 26 December 2025 | 6606.09 (-2%) | 6606.09 | 6606.09 - 6606.09 | 0.004 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976943 are 6744.21 and 6937.88
| Monthly Target 1 | 6690.51 |
| Monthly Target 2 | 6797.91 |
| Monthly Target 3 | 6884.18 |
| Monthly Target 4 | 6991.58 |
| Monthly Target 5 | 7077.85 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6905.31 (-0.65%) | 6950.55 | 6776.78 - 6970.45 | 0.0655 times | Wed 25 February 2026 | 6950.55 (0.98%) | 6882.65 | 6501.00 - 6950.55 | 4.4472 times | Fri 30 January 2026 | 6883.00 (5.89%) | 6510.30 | 6510.30 - 6883.00 | 0.3505 times | Tue 30 December 2025 | 6500.00 (-2.88%) | 6650.00 | 6500.00 - 6741.00 | 0.131 times | Fri 28 November 2025 | 6692.81 (0%) | 6692.81 | 6692.81 - 6692.81 | 0.0058 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976943 are 6703.16 and 7172.61
| Yearly Target 1 | 6322.8 |
| Yearly Target 2 | 6614.06 |
| Yearly Target 3 | 6792.2533333333 |
| Yearly Target 4 | 7083.51 |
| Yearly Target 5 | 7261.7 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6905.31 (6.24%) | 6510.30 | 6501.00 - 6970.45 | 1.9453 times | Tue 30 December 2025 | 6500.00 (0%) | 6692.81 | 6500.00 - 6741.00 | 0.0547 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976943 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6898.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfpl 11 976943 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfpl 11 976943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6925.28
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6877 and price is deviating by 58 points
Upper Bollinger band is at 6993 and lower is at 6761, while middle bands are at 6819 and 6935
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfpl11 (976943) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfpl11 in short term and the buy signal is strong.
Kfpl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfpl11 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfpl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6782.76 and Kfpl11 976943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfpl11 976943 stock. Volume based technical analysis of Kfpl11 976943 stock is negative.
Kfpl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976943
DMA (daily moving average) of Kfpl 11 976943
| DMA period | DMA value |
| 5 day DMA | 6935.37 |
| 12 day DMA | 6891.5 |
| 20 day DMA | 6876.82 |
| 35 day DMA | 6771.95 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6924.37 | 6933.9 | 6915.63 |
| 12 day EMA | 6898.24 | 6896.96 | 6883.6 |
| 20 day EMA | 6858.79 | 6853.89 | 6841.63 |
| 35 day EMA | 6777.3 | 6769.76 | 6757.94 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6935.37 | 6943.95 | 6939.26 |
| 12 day SMA | 6891.5 | 6889.22 | 6881.89 |
| 20 day SMA | 6876.82 | 6858.09 | 6853.59 |
| 35 day SMA | 6771.95 | 6764.66 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
