Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976943
- 976943 Experts view
- Tomorrow's Movement 976943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 3000.01 and 3000.01
| Intraday Target 1 | 3000.01 |
| Intraday Target 2 | 3000.01 |
| Intraday Target 3 | 3000.01 |
| Intraday Target 4 | 3000.01 |
| Intraday Target 5 | 3000.01 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3000.01 (-15.52%) | 3000.01 | 3000.01 - 3000.01 | 0.4217 times | Wed 25 March 2026 | 3551.32 (-14.54%) | 3551.32 | 3551.32 - 3551.32 | 0.8434 times | Tue 24 March 2026 | 4155.45 (4.96%) | 4155.45 | 4155.45 - 4155.45 | 0.0602 times | Mon 23 March 2026 | 3959.00 (-43.28%) | 2925.00 | 2925.00 - 3959.00 | 5.0602 times | Mon 16 March 2026 | 6980.00 (-0.01%) | 6970.00 | 6970.00 - 6980.00 | 1.1446 times | Mon 09 March 2026 | 6980.45 (1.09%) | 6960.55 | 6960.55 - 6980.45 | 0.4217 times | Fri 06 March 2026 | 6905.31 (-0.93%) | 6950.00 | 6905.31 - 6950.00 | 0.6024 times | Thu 05 March 2026 | 6970.45 (1.02%) | 6970.45 | 6970.45 - 6970.45 | 0.1205 times | Wed 04 March 2026 | 6900.00 (-0.73%) | 6776.78 | 6776.78 - 6900.00 | 1.2651 times | Mon 02 March 2026 | 6950.55 (0%) | 6950.55 | 6950.55 - 6950.55 | 0.0602 times | Wed 25 February 2026 | 6950.55 (0.03%) | 6948.20 | 6948.20 - 6950.55 | 0.241 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976943 are 3000.01 and 3000.01
| Weekly Target 1 | 3000.01 |
| Weekly Target 2 | 3000.01 |
| Weekly Target 3 | 3000.01 |
| Weekly Target 4 | 3000.01 |
| Weekly Target 5 | 3000.01 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3000.01 (-15.52%) | 3000.01 | 3000.01 - 3000.01 | 0.0279 times | Wed 25 March 2026 | 3551.32 (-49.12%) | 2925.00 | 2925.00 - 4155.45 | 0.3943 times | Mon 16 March 2026 | 6980.00 (-0.01%) | 6970.00 | 6970.00 - 6980.00 | 0.0757 times | Mon 09 March 2026 | 6980.45 (1.09%) | 6960.55 | 6960.55 - 6980.45 | 0.0279 times | Fri 06 March 2026 | 6905.31 (-0.65%) | 6950.55 | 6776.78 - 6970.45 | 0.1354 times | Wed 25 February 2026 | 6950.55 (0.05%) | 6900.00 | 6900.00 - 6950.55 | 0.0279 times | Fri 20 February 2026 | 6947.00 (0.68%) | 6846.00 | 6779.88 - 6947.00 | 9.0601 times | Thu 12 February 2026 | 6900.00 (0.32%) | 6501.00 | 6501.00 - 6900.00 | 0.0597 times | Fri 06 February 2026 | 6878.00 (-0.07%) | 6882.65 | 6807.00 - 6900.55 | 0.0478 times | Fri 30 January 2026 | 6883.00 (1.07%) | 6810.00 | 6810.00 - 6883.00 | 0.1434 times | Fri 23 January 2026 | 6810.00 (-0.04%) | 6880.55 | 6530.56 - 6880.55 | 0.0358 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976943 are 934.78 and 4990.23
| Monthly Target 1 | 246.37 |
| Monthly Target 2 | 1623.19 |
| Monthly Target 3 | 4301.82 |
| Monthly Target 4 | 5678.64 |
| Monthly Target 5 | 8357.27 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3000.01 (-56.84%) | 6950.55 | 2925.00 - 6980.45 | 0.3043 times | Wed 25 February 2026 | 6950.55 (0.98%) | 6882.65 | 6501.00 - 6950.55 | 4.232 times | Fri 30 January 2026 | 6883.00 (5.89%) | 6510.30 | 6510.30 - 6883.00 | 0.3336 times | Tue 30 December 2025 | 6500.00 (-2.88%) | 6650.00 | 6500.00 - 6741.00 | 0.1246 times | Fri 28 November 2025 | 6692.81 (0%) | 6692.81 | 6692.81 - 6692.81 | 0.0055 times | Tue 31 March 2026 | (0%) | - | 0 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976943 are 934.78 and 4990.23
| Yearly Target 1 | 246.37 |
| Yearly Target 2 | 1623.19 |
| Yearly Target 3 | 4301.82 |
| Yearly Target 4 | 5678.64 |
| Yearly Target 5 | 8357.27 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3000.01 (-53.85%) | 6510.30 | 2925.00 - 6980.45 | 1.9479 times | Tue 30 December 2025 | 6500.00 (0%) | 6692.81 | 6500.00 - 6741.00 | 0.0521 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976943 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5299.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfpl 11 976943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfpl 11 976943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3238.16
Tomorrow's movement Prediction of Kfpl 11 976943 is strongly bearish. It has broken a strong support of 6520 and is expected to move down further.
Munafa value: 0 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6255 and price is deviating by 1311 points
Upper Bollinger band is at 8875 and lower is at 3634, while middle bands are at 4945 and 7565
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfpl11 (976943) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfpl11 in short term and the sell signal is strong.
Kfpl11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfpl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfpl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4962.4 and Kfpl11 976943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfpl11 976943 stock. Volume based technical analysis of Kfpl11 976943 stock is negative.
Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976943
DMA (daily moving average) of Kfpl 11 976943
| DMA period | DMA value |
| 5 day DMA | 4329.16 |
| 12 day DMA | 5854.27 |
| 20 day DMA | 6254.23 |
| 35 day DMA | 6456.78 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4169.88 | 4754.72 | 5356.33 |
| 12 day EMA | 5299.07 | 5716.93 | 6110.54 |
| 20 day EMA | 5806.12 | 6101.37 | 6369.68 |
| 35 day EMA | 6153.34 | 6338.99 | 6503.11 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4329.16 | 5125.24 | 5796.04 |
| 12 day SMA | 5854.27 | 6183.19 | 6453.91 |
| 20 day SMA | 6254.23 | 6448.35 | 6614.92 |
| 35 day SMA | 6456.78 | 6557.07 | 6641.32 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
