ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfpl11

Strong intraday Stock price targets for Kfpl11 are 395 and 395

Intraday Target 1395
Intraday Target 2395
Intraday Target 3395
Intraday Target 4395
Intraday Target 5395

Daily price and volume Kfpl 11

Date Closing Open Range Volume
Fri 21 August 2026 395.00 (1.15%) 395.00 395.00 - 395.00 7.1756 times
Thu 20 August 2026 390.50 (3.42%) 390.50 390.50 - 390.50 0.1527 times
Tue 18 August 2026 377.60 (0.13%) 377.12 377.10 - 390.00 1.4504 times
Wed 12 August 2026 377.10 (0.29%) 377.10 377.10 - 377.10 0.1527 times
Tue 11 August 2026 376.01 (0.26%) 375.05 375.05 - 376.01 0.0458 times
Fri 07 August 2026 375.05 (0%) 375.05 375.05 - 375.05 0.1221 times
Thu 06 August 2026 375.05 (-6.24%) 375.01 375.01 - 375.05 0.0611 times
Wed 05 August 2026 400.00 (6.95%) 402.00 400.00 - 402.00 0.1679 times
Tue 04 August 2026 374.00 (19.87%) 374.00 374.00 - 374.00 0.3664 times
Mon 03 August 2026 312.00 (20%) 312.00 312.00 - 312.00 0.3053 times
Fri 31 July 2026 260.00 (-18.76%) 260.00 260.00 - 260.00 0.0153 times

 Daily chart Kfpl11

Weekly price and charts Kfpl11

Strong weekly Stock price targets for Kfpl11 976943 are 386.05 and 403.95

Weekly Target 1371.13
Weekly Target 2383.07
Weekly Target 3389.03333333333
Weekly Target 4400.97
Weekly Target 5406.93

Weekly price and volumes for Kfpl 11

Date Closing Open Range Volume
Fri 21 August 2026 395.00 (4.75%) 377.12 377.10 - 395.00 7.5758 times
Wed 12 August 2026 377.10 (0.55%) 375.05 375.05 - 377.10 0.1713 times
Fri 07 August 2026 375.05 (44.25%) 312.00 312.00 - 402.00 0.8827 times
Fri 31 July 2026 260.00 (-18.75%) 320.04 260.00 - 320.04 0.1054 times
Fri 17 July 2026 320.01 (-86.67%) 2002.00 320.01 - 2002.00 0.0527 times
Thu 02 July 2026 2400.00 (0%) 2000.00 2000.00 - 2401.00 0.303 times
Fri 19 June 2026 2400.00 (18.52%) 2430.00 2000.00 - 2430.00 0.224 times
Mon 08 June 2026 2025.00 (-15.63%) 2000.00 2000.00 - 2880.00 0.0922 times
Fri 05 June 2026 2400.00 (-0.04%) 2000.00 2000.00 - 2400.00 0.3426 times
Wed 27 May 2026 2401.00 (-1%) 2000.00 2000.00 - 2880.00 0.2503 times
Wed 20 May 2026 2425.20 (-3.91%) 2020.00 2020.00 - 3028.80 0.3426 times

 weekly chart Kfpl11

Monthly price and charts Kfpl11

Strong monthly Stock price targets for Kfpl11 976943 are 353.5 and 443.5

Monthly Target 1279.67
Monthly Target 2337.33
Monthly Target 3369.66666666667
Monthly Target 4427.33
Monthly Target 5459.67

Monthly price and volumes Kfpl 11

Date Closing Open Range Volume
Fri 21 August 2026 395.00 (51.92%) 312.00 312.00 - 402.00 1.8179 times
Fri 31 July 2026 260.00 (-87%) 2400.00 260.00 - 2401.00 0.0944 times
Tue 23 June 2026 2000.00 (-16.7%) 2000.00 2000.00 - 2880.00 0.1415 times
Wed 27 May 2026 2401.00 (7.91%) 2670.00 2000.00 - 3204.00 0.1887 times
Thu 30 April 2026 2225.00 (-25.83%) 2940.01 2225.00 - 3613.02 0.186 times
Mon 30 March 2026 3000.01 (-56.84%) 6950.55 2925.00 - 6980.45 0.4607 times
Wed 25 February 2026 6950.55 (0.98%) 6882.65 6501.00 - 6950.55 6.4085 times
Fri 30 January 2026 6883.00 (5.89%) 6510.30 6510.30 - 6883.00 0.5051 times
Tue 30 December 2025 6500.00 (-2.88%) 6650.00 6500.00 - 6741.00 0.1887 times
Fri 28 November 2025 6692.81 (0%) 6692.81 6692.81 - 6692.81 0.0083 times
Sat 22 August 2026 (0%) - 0 times

 monthly chart Kfpl11

Yearly price and charts Kfpl11

Strong yearly Stock price targets for Kfpl11 976943 are -3032.73 and 3687.73

Yearly Target 1-4175.3
Yearly Target 2-1890.15
Yearly Target 32545.15
Yearly Target 44830.3
Yearly Target 59265.6

Yearly price and volumes Kfpl 11

Date Closing Open Range Volume
Fri 21 August 2026 395.00 (-93.92%) 6510.30 260.00 - 6980.45 1.9606 times
Tue 30 December 2025 6500.00 (0%) 6692.81 6500.00 - 6741.00 0.0394 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Kfpl11

Tomorrow's movement Prediction of Kfpl 11 976943 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 591.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfpl 11 976943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kfpl 11 976943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 378.13

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1015 and price is deviating by 903 points

Upper Bollinger band is at 2821 and lower is at -791, while middle bands are at 112 and 1918

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kfpl11 (976943) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kfpl11 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfpl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kfpl11 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kfpl11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.46 and Kfpl11 976943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kfpl11 976943 stock. Volume based technical analysis of Kfpl11 976943 stock is negative.

Kfpl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfpl 11 976943

DMA (daily moving average) of Kfpl 11 976943

DMA period DMA value
5 day DMA 383.24
12 day DMA 361.03
20 day DMA 1014.22
35 day DMA 1646.64
50 day DMA 2331.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfpl 11 976943

EMA period EMA current EMA prev EMA prev2
5 day EMA394.07393.6395.15
12 day EMA591.94627.73670.85
20 day EMA965.31025.31092.09
35 day EMA1732.641811.391895.04
50 day EMA2515.322601.832692.05

SMA (simple moving average) of Kfpl 11 976943

SMA period SMA current SMA prev SMA prev2
5 day SMA383.24379.25376.16
12 day SMA361.03354.78489.07
20 day SMA1014.221095.721196.19
35 day SMA1646.641701.51772.8
50 day SMA2331.072462.582592.77
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top