Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976930
- 976930 Experts view
- Tomorrow's Movement 976930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 99106.01 and 99106.01
| Intraday Target 1 | 99106.01 |
| Intraday Target 2 | 99106.01 |
| Intraday Target 3 | 99106.01 |
| Intraday Target 4 | 99106.01 |
| Intraday Target 5 | 99106.01 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 99106.01 (-0.79%) | 99106.01 | 99106.01 - 99106.01 | 0.8 times | Fri 10 April 2026 | 99899.00 (0.82%) | 99100.00 | 99100.00 - 99899.00 | 0.8 times | Tue 07 April 2026 | 99086.00 (-0.42%) | 99300.00 | 99086.00 - 99300.00 | 0.8 times | Thu 02 April 2026 | 99500.00 (0.26%) | 99500.00 | 99500.00 - 99500.00 | 1.2 times | Fri 27 March 2026 | 99244.65 (-0.27%) | 99500.00 | 99244.65 - 99500.00 | 0.8 times | Wed 25 March 2026 | 99509.00 (0%) | 99509.00 | 99509.00 - 99509.00 | 0.4 times | Tue 24 March 2026 | 99509.00 (0%) | 99509.00 | 99509.00 - 99509.00 | 1.6 times | Mon 23 March 2026 | 99509.00 (-0.1%) | 99000.00 | 99000.00 - 99609.00 | 2.4 times | Thu 19 March 2026 | 99605.01 (-0.79%) | 99605.01 | 99605.01 - 99605.01 | 0.4 times | Wed 18 March 2026 | 100396.62 (0.92%) | 100396.62 | 100396.62 - 100396.62 | 0.8 times | Tue 17 March 2026 | 99486.00 (0.24%) | 99485.01 | 99485.01 - 100150.00 | 4 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976930 are 99106.01 and 99106.01
| Weekly Target 1 | 99106.01 |
| Weekly Target 2 | 99106.01 |
| Weekly Target 3 | 99106.01 |
| Weekly Target 4 | 99106.01 |
| Weekly Target 5 | 99106.01 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 99106.01 (-0.79%) | 99106.01 | 99106.01 - 99106.01 | 0.1053 times | Fri 10 April 2026 | 99899.00 (0.4%) | 99300.00 | 99086.00 - 99899.00 | 0.2105 times | Thu 02 April 2026 | 99500.00 (0.26%) | 99500.00 | 99500.00 - 99500.00 | 0.1579 times | Fri 27 March 2026 | 99244.65 (-0.36%) | 99000.00 | 99000.00 - 99609.00 | 0.6842 times | Thu 19 March 2026 | 99605.01 (0.12%) | 99250.00 | 99250.00 - 100396.62 | 0.7368 times | Fri 13 March 2026 | 99490.01 (0.12%) | 100312.00 | 99300.00 - 100312.00 | 4.6316 times | Thu 05 March 2026 | 99372.01 (-0.5%) | 99871.10 | 99372.01 - 100920.02 | 1 times | Fri 27 February 2026 | 99871.10 (0.5%) | 99372.01 | 99372.00 - 100709.58 | 2.1053 times | Wed 18 February 2026 | 99370.03 (-0.97%) | 99370.03 | 99370.03 - 99370.03 | 0.1579 times | Wed 11 February 2026 | 100341.68 (1.34%) | 99324.16 | 99099.39 - 100341.68 | 0.2105 times | Fri 06 February 2026 | 99010.55 (-0.58%) | 98901.00 | 98901.00 - 101064.30 | 2.1053 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976930 are 98689.51 and 99502.51
| Monthly Target 1 | 98550.67 |
| Monthly Target 2 | 98828.34 |
| Monthly Target 3 | 99363.67 |
| Monthly Target 4 | 99641.34 |
| Monthly Target 5 | 100176.67 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 99106.01 (-0.14%) | 99500.00 | 99086.00 - 99899.00 | 0.1734 times | Fri 27 March 2026 | 99244.65 (-0.63%) | 99871.10 | 99000.00 - 100920.02 | 2.5824 times | Fri 27 February 2026 | 99871.10 (0.29%) | 98901.00 | 98901.00 - 101064.30 | 1.6766 times | Thu 29 January 2026 | 99586.36 (0.1%) | 99490.00 | 98805.00 - 99600.00 | 0.6167 times | Tue 30 December 2025 | 99490.00 (-0.01%) | 99450.00 | 99139.55 - 100000.00 | 0.4047 times | Thu 27 November 2025 | 99500.00 (0.51%) | 98505.00 | 97316.00 - 101000.00 | 0.424 times | Fri 31 October 2025 | 99000.00 (-0%) | 99002.50 | 98507.49 - 100712.35 | 0.5589 times | Mon 29 September 2025 | 99002.50 (-0.5%) | 100122.38 | 99002.50 - 100122.38 | 0.5589 times | Tue 26 August 2025 | 99505.00 (0%) | 99550.00 | 99031.20 - 101086.00 | 2.0042 times | Wed 15 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976930 are 97825.86 and 100085.16
| Yearly Target 1 | 97399.14 |
| Yearly Target 2 | 98252.57 |
| Yearly Target 3 | 99658.436666667 |
| Yearly Target 4 | 100511.87 |
| Yearly Target 5 | 101917.74 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 99106.01 (-0.39%) | 99490.00 | 98805.00 - 101064.30 | 1.1221 times | Tue 30 December 2025 | 99490.00 (0%) | 99550.00 | 97316.00 - 101086.00 | 0.8779 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976930 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99466.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 976930 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kspl 10 976930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99492.5
Munafa value: 30 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99557 and price is deviating by 337 points
Upper Bollinger band is at 100230 and lower is at 98883, while middle bands are at 99220 and 99893
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kspl10 (976930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kspl10 in short term and the sell signal is strong.
Kspl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kspl10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kspl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99526.74 and Kspl10 976930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kspl10 976930 stock. Volume based technical analysis of Kspl10 976930 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976930
DMA (daily moving average) of Kspl 10 976930
| DMA period | DMA value |
| 5 day DMA | 99367.13 |
| 12 day DMA | 99508.36 |
| 20 day DMA | 99556.02 |
| 35 day DMA | 99519.15 |
| 50 day DMA | 99480.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99388.72 | 99530.05 | 99345.61 |
| 12 day EMA | 99466.61 | 99532.15 | 99465.47 |
| 20 day EMA | 99495.6 | 99536.59 | 99498.46 |
| 35 day EMA | 99481.75 | 99503.87 | 99480.61 |
| 50 day EMA | 99442.43 | 99456.16 | 99438.09 |
SMA (simple moving average) of Kspl 10 976930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99367.13 | 99447.73 | 99369.73 |
| 12 day SMA | 99508.36 | 99540.36 | 99490.44 |
| 20 day SMA | 99556.02 | 99583.98 | 99557.63 |
| 35 day SMA | 99519.15 | 99513.33 | 99490.53 |
| 50 day SMA | 99480.78 | 99488.66 | 99437 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
