Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976930
- 976930 Experts view
- Tomorrow's Movement 976930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 99485 and 99495
| Intraday Target 1 | 99483.33 |
| Intraday Target 2 | 99486.67 |
| Intraday Target 3 | 99493.333333333 |
| Intraday Target 4 | 99496.67 |
| Intraday Target 5 | 99503.33 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 99490.00 (0.35%) | 99500.00 | 99490.00 - 99500.00 | 1.4286 times | Thu 18 December 2025 | 99139.55 (0%) | 99139.55 | 99139.55 - 99139.55 | 0.4762 times | Mon 15 December 2025 | 99139.55 (-0.86%) | 99139.55 | 99139.55 - 99139.55 | 0.9524 times | Wed 10 December 2025 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 2.381 times | Wed 03 December 2025 | 99598.85 (0%) | 99598.85 | 99598.85 - 99598.85 | 0.4762 times | Tue 02 December 2025 | 99598.85 (0.1%) | 99450.00 | 99450.00 - 99598.85 | 1.4286 times | Thu 27 November 2025 | 99500.00 (2.24%) | 99500.00 | 99500.00 - 99500.00 | 0.4762 times | Wed 26 November 2025 | 97316.00 (-2%) | 97316.00 | 97316.00 - 97316.00 | 0.4762 times | Tue 25 November 2025 | 99302.00 (-0.67%) | 99302.00 | 99302.00 - 99302.00 | 0.4762 times | Mon 10 November 2025 | 99973.00 (0.32%) | 99999.99 | 99973.00 - 99999.99 | 1.4286 times | Thu 06 November 2025 | 99651.00 (0.08%) | 101000.00 | 99651.00 - 101000.00 | 6.1905 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976930 are 99485 and 99495
| Weekly Target 1 | 99483.33 |
| Weekly Target 2 | 99486.67 |
| Weekly Target 3 | 99493.333333333 |
| Weekly Target 4 | 99496.67 |
| Weekly Target 5 | 99503.33 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 99490.00 (0.35%) | 99500.00 | 99490.00 - 99500.00 | 0.4615 times | Thu 18 December 2025 | 99139.55 (-0.86%) | 99139.55 | 99139.55 - 99139.55 | 0.4615 times | Wed 10 December 2025 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.7692 times | Wed 03 December 2025 | 99598.85 (0.1%) | 99450.00 | 99450.00 - 99598.85 | 0.6154 times | Thu 27 November 2025 | 99500.00 (-0.15%) | 99999.99 | 97316.00 - 99999.99 | 0.9231 times | Thu 06 November 2025 | 99651.00 (0.66%) | 98505.00 | 98505.00 - 101000.00 | 2.4615 times | Fri 31 October 2025 | 99000.00 (-0.5%) | 99317.77 | 99000.00 - 100712.35 | 2.9231 times | Thu 23 October 2025 | 99500.00 (1.01%) | 99500.00 | 99500.00 - 99500.00 | 0.1538 times | Fri 17 October 2025 | 98507.49 (-0.5%) | 98507.49 | 98507.49 - 98507.49 | 0.9231 times | Mon 06 October 2025 | 99002.50 (0%) | 99002.50 | 99002.50 - 99002.50 | 0.3077 times | Wed 01 October 2025 | 99002.50 (0%) | 99002.50 | 99002.50 - 99002.50 | 0.4615 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976930 are 99314.78 and 100175.23
| Monthly Target 1 | 98682.73 |
| Monthly Target 2 | 99086.37 |
| Monthly Target 3 | 99543.183333333 |
| Monthly Target 4 | 99946.82 |
| Monthly Target 5 | 100403.63 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 99490.00 (-0.01%) | 99450.00 | 99139.55 - 100000.00 | 0.3769 times | Thu 27 November 2025 | 99500.00 (0.51%) | 98505.00 | 97316.00 - 101000.00 | 0.5528 times | Fri 31 October 2025 | 99000.00 (-0%) | 99002.50 | 98507.49 - 100712.35 | 0.7286 times | Mon 29 September 2025 | 99002.50 (-0.5%) | 100122.38 | 99002.50 - 100122.38 | 0.7286 times | Tue 26 August 2025 | 99505.00 (0%) | 99550.00 | 99031.20 - 101086.00 | 2.6131 times | Mon 22 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976930 are 96518 and 100288
| Yearly Target 1 | 95527.33 |
| Yearly Target 2 | 97508.67 |
| Yearly Target 3 | 99297.333333333 |
| Yearly Target 4 | 101278.67 |
| Yearly Target 5 | 103067.33 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 99490.00 (0%) | 99550.00 | 97316.00 - 101086.00 | 1 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976930 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99327.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kspl 10 976930 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kspl 10 976930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99139.55
Tomorrow's movement Prediction of Kspl 10 976930 is strongly bullish. It has broken a strong resistance of 98110 and is expected to move up further.
Munafa value: 95 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99241 and price is deviating by 631 points
Upper Bollinger band is at 100501 and lower is at 97980, while middle bands are at 98610 and 99871
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kspl10 (976930) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kspl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kspl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kspl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kspl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kspl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99539.1 and Kspl10 976930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kspl10 976930 stock. Volume based technical analysis of Kspl10 976930 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976930
DMA (daily moving average) of Kspl 10 976930
| DMA period | DMA value |
| 5 day DMA | 99473.59 |
| 12 day DMA | 99356.95 |
| 20 day DMA | 99240.12 |
| 35 day DMA | 99272.63 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99379.24 | 99323.87 | 99416.01 |
| 12 day EMA | 99327.02 | 99297.4 | 99326.09 |
| 20 day EMA | 99307.18 | 99287.94 | 99303.55 |
| 35 day EMA | 99315.32 | 99305.04 | 99314.78 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kspl 10 976930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99473.59 | 99495.36 | 99567.45 |
| 12 day SMA | 99356.95 | 99274.87 | 99263.24 |
| 20 day SMA | 99240.12 | 99215.74 | 99208.89 |
| 35 day SMA | 99272.63 | 99260.37 | 99257.28 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
