Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976930
- 976930 Experts view
- Tomorrow's Movement 976930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 99485.51 and 100150.5
| Intraday Target 1 | 99042.01 |
| Intraday Target 2 | 99264.01 |
| Intraday Target 3 | 99707.003333333 |
| Intraday Target 4 | 99929 |
| Intraday Target 5 | 100371.99 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 99486.00 (0.24%) | 99485.01 | 99485.01 - 100150.00 | 0.7519 times | Mon 16 March 2026 | 99250.00 (-0.24%) | 99250.00 | 99250.00 - 99250.00 | 0.0752 times | Fri 13 March 2026 | 99490.01 (0.19%) | 99490.01 | 99490.01 - 99490.01 | 0.1504 times | Wed 11 March 2026 | 99300.00 (-0.94%) | 99372.00 | 99300.00 - 99372.00 | 6.015 times | Mon 09 March 2026 | 100243.91 (0.88%) | 100312.00 | 100230.29 - 100312.00 | 0.4511 times | Thu 05 March 2026 | 99372.01 (-0.13%) | 100920.02 | 99372.01 - 100920.02 | 0.5263 times | Wed 04 March 2026 | 99500.00 (-0.37%) | 99500.00 | 99500.00 - 99500.00 | 0.1504 times | Mon 02 March 2026 | 99871.10 (0%) | 99871.10 | 99871.10 - 99871.10 | 0.7519 times | Fri 27 February 2026 | 99871.10 (0.5%) | 99871.10 | 99871.10 - 99871.10 | 0.0752 times | Wed 25 February 2026 | 99372.00 (-0.29%) | 100709.58 | 99372.00 - 100709.58 | 1.0526 times | Tue 24 February 2026 | 99665.10 (0.29%) | 99520.80 | 99487.09 - 99665.10 | 1.8045 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976930 are 99368 and 100268
| Weekly Target 1 | 98728.67 |
| Weekly Target 2 | 99107.33 |
| Weekly Target 3 | 99628.666666667 |
| Weekly Target 4 | 100007.33 |
| Weekly Target 5 | 100528.67 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 99486.00 (-0%) | 99250.00 | 99250.00 - 100150.00 | 0.4661 times | Fri 13 March 2026 | 99490.01 (0.12%) | 100312.00 | 99300.00 - 100312.00 | 3.7288 times | Thu 05 March 2026 | 99372.01 (-0.5%) | 99871.10 | 99372.01 - 100920.02 | 0.8051 times | Fri 27 February 2026 | 99871.10 (0.5%) | 99372.01 | 99372.00 - 100709.58 | 1.6949 times | Wed 18 February 2026 | 99370.03 (-0.97%) | 99370.03 | 99370.03 - 99370.03 | 0.1271 times | Wed 11 February 2026 | 100341.68 (1.34%) | 99324.16 | 99099.39 - 100341.68 | 0.1695 times | Fri 06 February 2026 | 99010.55 (-0.58%) | 98901.00 | 98901.00 - 101064.30 | 1.6949 times | Thu 29 January 2026 | 99586.36 (0.65%) | 98941.00 | 98941.00 - 99600.00 | 0.678 times | Fri 16 January 2026 | 98941.00 (-0.25%) | 99101.00 | 98805.00 - 99348.00 | 0.3814 times | Fri 09 January 2026 | 99190.00 (-0.3%) | 99490.00 | 99190.00 - 99500.00 | 0.2542 times | Fri 02 January 2026 | 99490.00 (0%) | 99490.00 | 99490.00 - 99490.00 | 0.0847 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976930 are 98532.99 and 100203.01
| Monthly Target 1 | 98215.32 |
| Monthly Target 2 | 98850.66 |
| Monthly Target 3 | 99885.34 |
| Monthly Target 4 | 100520.68 |
| Monthly Target 5 | 101555.36 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 99486.00 (-0.39%) | 99871.10 | 99250.00 - 100920.02 | 2.1357 times | Fri 27 February 2026 | 99871.10 (0.29%) | 98901.00 | 98901.00 - 101064.30 | 1.5747 times | Thu 29 January 2026 | 99586.36 (0.1%) | 99490.00 | 98805.00 - 99600.00 | 0.5792 times | Tue 30 December 2025 | 99490.00 (-0.01%) | 99450.00 | 99139.55 - 100000.00 | 0.3801 times | Thu 27 November 2025 | 99500.00 (0.51%) | 98505.00 | 97316.00 - 101000.00 | 0.3982 times | Fri 31 October 2025 | 99000.00 (-0%) | 99002.50 | 98507.49 - 100712.35 | 0.5249 times | Mon 29 September 2025 | 99002.50 (-0.5%) | 100122.38 | 99002.50 - 100122.38 | 0.5249 times | Tue 26 August 2025 | 99505.00 (0%) | 99550.00 | 99031.20 - 101086.00 | 1.8824 times | Tue 17 March 2026 | (0%) | - | 0 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976930 are 98015.85 and 100275.15
| Yearly Target 1 | 97525.8 |
| Yearly Target 2 | 98505.9 |
| Yearly Target 3 | 99785.1 |
| Yearly Target 4 | 100765.2 |
| Yearly Target 5 | 102044.4 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 99486.00 (-0%) | 99490.00 | 98805.00 - 101064.30 | 1.0724 times | Tue 30 December 2025 | 99490.00 (0%) | 99550.00 | 97316.00 - 101086.00 | 0.9276 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976930 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99524.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 976930 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kspl 10 976930 is strongly bullish. It has broken a strong resistance of 98110 and is expected to move up further.
Munafa value: 75 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99573 and price is deviating by 353 points
Upper Bollinger band is at 100278 and lower is at 98867, while middle bands are at 99220 and 99925
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kspl10 (976930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kspl10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kspl10 in short term but the sell signal is initial and weak.
Kspl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kspl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kspl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99420.66 and Kspl10 976930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kspl10 976930 stock. Volume based technical analysis of Kspl10 976930 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976930
DMA (daily moving average) of Kspl 10 976930
| DMA period | DMA value |
| 5 day DMA | 99553.98 |
| 12 day DMA | 99566.1 |
| 20 day DMA | 99572.16 |
| 35 day DMA | 99462.8 |
| 50 day DMA | 99399.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99473.8 | 99467.7 | 99576.53 |
| 12 day EMA | 99524.05 | 99530.96 | 99582.03 |
| 20 day EMA | 99512.49 | 99515.28 | 99543.19 |
| 35 day EMA | 99465.07 | 99463.84 | 99476.43 |
| 50 day EMA | 99388.73 | 99384.76 | 99390.26 |
SMA (simple moving average) of Kspl 10 976930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99553.98 | 99531.19 | 99581.19 |
| 12 day SMA | 99566.1 | 99556.44 | 99647.41 |
| 20 day SMA | 99572.16 | 99542.91 | 99559.73 |
| 35 day SMA | 99462.8 | 99452.9 | 99449.74 |
| 50 day SMA | 99399.92 | 99410.18 | 99415.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
