Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976930
- 976930 Experts view
- Tomorrow's Movement 976930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 98246.5 and 100753.5
| Intraday Target 1 | 96157.33 |
| Intraday Target 2 | 97828.67 |
| Intraday Target 3 | 98664.333333333 |
| Intraday Target 4 | 100335.67 |
| Intraday Target 5 | 101171.33 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 99500.00 (0.02%) | 96993.00 | 96993.00 - 99500.00 | 0.7843 times | Fri 12 June 2026 | 99480.00 (0.09%) | 99480.00 | 99480.00 - 99480.00 | 4.1176 times | Tue 09 June 2026 | 99393.49 (0.28%) | 99351.00 | 99351.00 - 99470.00 | 0.9804 times | Mon 08 June 2026 | 99120.05 (-0.38%) | 99120.05 | 99120.05 - 99120.05 | 0.7843 times | Fri 05 June 2026 | 99500.00 (-0.5%) | 100200.00 | 99500.00 - 100200.00 | 0.5882 times | Wed 03 June 2026 | 100000.00 (0.42%) | 100000.00 | 100000.00 - 100000.00 | 1.1765 times | Tue 02 June 2026 | 99580.01 (0%) | 99580.01 | 99580.01 - 99580.01 | 0.5882 times | Mon 01 June 2026 | 99580.01 (0%) | 99580.01 | 99580.01 - 99580.01 | 0.1961 times | Wed 27 May 2026 | 99580.01 (-0.02%) | 99580.01 | 99580.01 - 99580.01 | 0.1961 times | Mon 11 May 2026 | 99600.00 (0%) | 99600.00 | 99600.00 - 99600.00 | 0.5882 times | Fri 08 May 2026 | 99600.00 (0%) | 99600.00 | 99600.00 - 99600.00 | 0.1961 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976930 are 98246.5 and 100753.5
| Weekly Target 1 | 96157.33 |
| Weekly Target 2 | 97828.67 |
| Weekly Target 3 | 98664.333333333 |
| Weekly Target 4 | 100335.67 |
| Weekly Target 5 | 101171.33 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 99500.00 (0.02%) | 96993.00 | 96993.00 - 99500.00 | 0.3883 times | Fri 12 June 2026 | 99480.00 (-0.02%) | 99120.05 | 99120.05 - 99480.00 | 2.9126 times | Fri 05 June 2026 | 99500.00 (-0.08%) | 99580.01 | 99500.00 - 100200.00 | 1.2621 times | Wed 27 May 2026 | 99580.01 (-0.02%) | 99600.00 | 99580.01 - 99600.00 | 0.3883 times | Fri 08 May 2026 | 99600.00 (-0.27%) | 99873.22 | 99600.00 - 100500.00 | 0.8738 times | Thu 30 April 2026 | 99873.22 (0.31%) | 99855.00 | 99854.40 - 100100.00 | 2.233 times | Tue 21 April 2026 | 99559.69 (0.45%) | 99111.00 | 99111.00 - 100059.99 | 0.3883 times | Wed 15 April 2026 | 99111.00 (-0.79%) | 99106.01 | 99106.01 - 100143.95 | 0.8738 times | Fri 10 April 2026 | 99899.00 (0.4%) | 99300.00 | 99086.00 - 99899.00 | 0.3883 times | Thu 02 April 2026 | 99500.00 (0.26%) | 99500.00 | 99500.00 - 99500.00 | 0.2913 times | Fri 27 March 2026 | 99244.65 (-0.36%) | 99000.00 | 99000.00 - 99609.00 | 1.2621 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976930 are 96643 and 99850
| Monthly Target 1 | 95690.67 |
| Monthly Target 2 | 97595.33 |
| Monthly Target 3 | 98897.666666667 |
| Monthly Target 4 | 100802.33 |
| Monthly Target 5 | 102104.67 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 99500.00 (-0.08%) | 99580.01 | 96993.00 - 100200.00 | 1.0284 times | Wed 27 May 2026 | 99580.01 (-0.29%) | 99873.22 | 99580.01 - 100500.00 | 0.2845 times | Thu 30 April 2026 | 99873.22 (0.63%) | 99500.00 | 99086.00 - 100143.95 | 0.9409 times | Fri 27 March 2026 | 99244.65 (-0.63%) | 99871.10 | 99000.00 - 100920.02 | 2.9322 times | Fri 27 February 2026 | 99871.10 (0.29%) | 98901.00 | 98901.00 - 101064.30 | 1.9037 times | Thu 29 January 2026 | 99586.36 (0.1%) | 99490.00 | 98805.00 - 99600.00 | 0.7002 times | Tue 30 December 2025 | 99490.00 (-0.01%) | 99450.00 | 99139.55 - 100000.00 | 0.4595 times | Thu 27 November 2025 | 99500.00 (0.51%) | 98505.00 | 97316.00 - 101000.00 | 0.4814 times | Fri 31 October 2025 | 99000.00 (-0%) | 99002.50 | 98507.49 - 100712.35 | 0.6346 times | Mon 29 September 2025 | 99002.50 (-0.5%) | 100122.38 | 99002.50 - 100122.38 | 0.6346 times | Tue 26 August 2025 | 99505.00 (0%) | 99550.00 | 99031.20 - 101086.00 | 2.2757 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976930 are 98246.5 and 102317.8
| Yearly Target 1 | 95114.47 |
| Yearly Target 2 | 97307.23 |
| Yearly Target 3 | 99185.766666667 |
| Yearly Target 4 | 101378.53 |
| Yearly Target 5 | 103257.07 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 99500.00 (0.01%) | 99490.00 | 96993.00 - 101064.30 | 1.2692 times | Tue 30 December 2025 | 99490.00 (0%) | 99550.00 | 97316.00 - 101086.00 | 0.7308 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976930 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99536.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 976930 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kspl 10 976930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kspl 10 976930 is strongly bullish. It has broken a strong resistance of 98110 and is expected to move up further.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99616 and price is deviating by 322 points
Upper Bollinger band is at 100258 and lower is at 98974, while middle bands are at 99295 and 99937
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kspl10 (976930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kspl10 in short term and the sell signal is strong.
Kspl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kspl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kspl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99524.07 and Kspl10 976930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kspl10 976930 stock. Volume based technical analysis of Kspl10 976930 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976930
DMA (daily moving average) of Kspl 10 976930
| DMA period | DMA value |
| 5 day DMA | 99398.71 |
| 12 day DMA | 99544.46 |
| 20 day DMA | 99615.51 |
| 35 day DMA | 99580.32 |
| 50 day DMA | 99572 |
| 100 day DMA | 99428.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99474.71 | 99462.06 | 99453.09 |
| 12 day EMA | 99536.68 | 99543.35 | 99554.86 |
| 20 day EMA | 99560.03 | 99566.35 | 99575.43 |
| 35 day EMA | 99560.44 | 99564 | 99568.95 |
| 50 day EMA | 99522.88 | 99523.81 | 99525.6 |
SMA (simple moving average) of Kspl 10 976930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99398.71 | 99498.71 | 99518.71 |
| 12 day SMA | 99544.46 | 99627.8 | 99660.57 |
| 20 day SMA | 99615.51 | 99594.81 | 99595.81 |
| 35 day SMA | 99580.32 | 99590.93 | 99602.1 |
| 50 day SMA | 99572 | 99573.73 | 99562.95 |
| 100 day SMA | 99428.04 | ||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
