Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976930
- 976930 Experts view
- Tomorrow's Movement 976930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 49850 and 49850
| Intraday Target 1 | 49850 |
| Intraday Target 2 | 49850 |
| Intraday Target 3 | 49850 |
| Intraday Target 4 | 49850 |
| Intraday Target 5 | 49850 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 49850.00 (0.01%) | 49850.00 | 49850.00 - 49850.00 | 0.5714 times | Thu 22 October 2026 | 49846.80 (-4.14%) | 49846.80 | 49846.80 - 49846.80 | 1.1429 times | Thu 15 October 2026 | 52000.00 (-5.45%) | 52000.00 | 52000.00 - 52000.00 | 0.2857 times | Mon 12 October 2026 | 55000.00 (-45.19%) | 59000.00 | 55000.00 - 59000.00 | 1.4286 times | Mon 05 October 2026 | 100355.32 (0.18%) | 100000.00 | 100000.00 - 100355.32 | 0.5714 times | Wed 23 September 2026 | 100178.00 (0.17%) | 100150.00 | 100150.00 - 100178.00 | 2 times | Wed 16 September 2026 | 100009.00 (0.4%) | 100009.00 | 100009.00 - 100009.00 | 0.2857 times | Tue 15 September 2026 | 99610.00 (-0%) | 99610.00 | 99610.00 - 99610.00 | 1.4286 times | Thu 10 September 2026 | 99612.06 (0.06%) | 99610.00 | 99610.00 - 99612.06 | 1.1429 times | Wed 09 September 2026 | 99551.00 (0.1%) | 99450.01 | 99450.01 - 99551.00 | 1.1429 times | Tue 08 September 2026 | 99450.01 (-0.1%) | 99450.01 | 99450.01 - 99450.01 | 0.5714 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976930 are 49850 and 49850
| Weekly Target 1 | 49850 |
| Weekly Target 2 | 49850 |
| Weekly Target 3 | 49850 |
| Weekly Target 4 | 49850 |
| Weekly Target 5 | 49850 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 49850.00 (0.01%) | 49850.00 | 49850.00 - 49850.00 | 0.2326 times | Thu 22 October 2026 | 49846.80 (-4.14%) | 49846.80 | 49846.80 - 49846.80 | 0.4651 times | Thu 15 October 2026 | 52000.00 (-48.18%) | 59000.00 | 52000.00 - 59000.00 | 0.6977 times | Mon 05 October 2026 | 100355.32 (0.18%) | 100000.00 | 100000.00 - 100355.32 | 0.2326 times | Wed 23 September 2026 | 100178.00 (0.17%) | 100150.00 | 100150.00 - 100178.00 | 0.814 times | Wed 16 September 2026 | 100009.00 (0.4%) | 99610.00 | 99610.00 - 100009.00 | 0.6977 times | Thu 10 September 2026 | 99612.06 (-0.49%) | 99597.14 | 99450.01 - 99850.00 | 2.3256 times | Fri 04 September 2026 | 100097.63 (0.06%) | 100040.01 | 100040.01 - 100097.63 | 0.2326 times | Tue 25 August 2026 | 100040.00 (0.34%) | 99860.01 | 99860.01 - 100040.00 | 1.1628 times | Fri 21 August 2026 | 99700.00 (0.39%) | 99310.01 | 99300.00 - 99860.01 | 3.1395 times | Fri 14 August 2026 | 99310.01 (-0.29%) | 99310.01 | 99310.01 - 99310.01 | 0.5814 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976930 are 24594.14 and 75102.66
| Monthly Target 1 | 16175.52 |
| Monthly Target 2 | 33012.76 |
| Monthly Target 3 | 66684.04 |
| Monthly Target 4 | 83521.28 |
| Monthly Target 5 | 117192.56 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 49850.00 (-50.24%) | 100000.00 | 49846.80 - 100355.32 | 0.2991 times | Wed 23 September 2026 | 100178.00 (0.14%) | 100097.63 | 99450.01 - 100178.00 | 0.7265 times | Mon 31 August 2026 | 100040.01 (0.44%) | 99310.01 | 99300.00 - 100040.01 | 0.9188 times | Fri 17 July 2026 | 99600.01 (0.1%) | 100104.87 | 99600.01 - 100104.87 | 0.3632 times | Thu 25 June 2026 | 99500.00 (-0.08%) | 99580.01 | 96993.00 - 100200.00 | 1.0897 times | Wed 27 May 2026 | 99580.01 (-0.29%) | 99873.22 | 99580.01 - 100500.00 | 0.2778 times | Thu 30 April 2026 | 99873.22 (0.63%) | 99500.00 | 99086.00 - 100143.95 | 0.9188 times | Fri 27 March 2026 | 99244.65 (-0.63%) | 99871.10 | 99000.00 - 100920.02 | 2.8632 times | Fri 27 February 2026 | 99871.10 (0.29%) | 98901.00 | 98901.00 - 101064.30 | 1.859 times | Thu 29 January 2026 | 99586.36 (0.1%) | 99490.00 | 98805.00 - 99600.00 | 0.6838 times | Tue 30 December 2025 | 99490.00 (-0.01%) | 99450.00 | 99139.55 - 100000.00 | 0.4487 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976930 are 24239.65 and 75457.15
| Yearly Target 1 | 15702.87 |
| Yearly Target 2 | 32776.43 |
| Yearly Target 3 | 66920.366666667 |
| Yearly Target 4 | 83993.93 |
| Yearly Target 5 | 118137.87 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 49850.00 (-49.89%) | 99490.00 | 49846.80 - 101064.30 | 1.3908 times | Tue 30 December 2025 | 99490.00 (0%) | 99550.00 | 97316.00 - 101086.00 | 0.6092 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976930 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76221.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 976930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kspl 10 976930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49846.8
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90156 and price is deviating by 19266 points
Upper Bollinger band is at 128688 and lower is at 51624, while middle bands are at 70890 and 109422
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kspl10 (976930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kspl10 in short term and the sell signal is strong.
Kspl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kspl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kspl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83507.29 and Kspl10 976930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kspl10 976930 stock. Volume based technical analysis of Kspl10 976930 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976930
DMA (daily moving average) of Kspl 10 976930
| DMA period | DMA value |
| 5 day DMA | 61410.42 |
| 12 day DMA | 83751.1 |
| 20 day DMA | 90155.54 |
| 35 day DMA | 94231.28 |
| 50 day DMA | 95840.22 |
| 100 day DMA | 97650.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60594.37 | 65965.75 | 74024.02 |
| 12 day EMA | 76221.71 | 81014.87 | 86679.78 |
| 20 day EMA | 83869.76 | 87449.2 | 91405.6 |
| 35 day EMA | 89888.1 | 92245.28 | 94741.42 |
| 50 day EMA | 92584.72 | 94328.27 | 96143.08 |
SMA (simple moving average) of Kspl 10 976930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61410.42 | 71476.02 | 81508.46 |
| 12 day SMA | 83751.1 | 87938.4 | 92121.17 |
| 20 day SMA | 90155.54 | 92663.04 | 95170.7 |
| 35 day SMA | 94231.28 | 95652.71 | 97074.23 |
| 50 day SMA | 95840.22 | 96833.4 | 97826.64 |
| 100 day SMA | 97650.22 | 98136.77 | 98628.3 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
