Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976930
- 976930 Experts view
- Tomorrow's Movement 976930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 99220 and 99780.01
| Intraday Target 1 | 99059.99 |
| Intraday Target 2 | 99380 |
| Intraday Target 3 | 99620.003333333 |
| Intraday Target 4 | 99940.01 |
| Intraday Target 5 | 100180.01 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99700.00 (0.39%) | 99860.01 | 99300.00 - 99860.01 | 4.9057 times | Tue 18 August 2026 | 99310.01 (0%) | 99310.01 | 99310.01 - 99310.01 | 0.1887 times | Fri 14 August 2026 | 99310.01 (-0.29%) | 99310.01 | 99310.01 - 99310.01 | 0.9434 times | Fri 17 July 2026 | 99600.01 (-0.4%) | 99600.01 | 99600.01 - 99600.01 | 0.3774 times | Thu 16 July 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1887 times | Tue 14 July 2026 | 100000.00 (-0%) | 100000.00 | 100000.00 - 100000.00 | 0.1887 times | Fri 03 July 2026 | 100000.31 (0.15%) | 100000.31 | 100000.31 - 100000.31 | 1.1321 times | Thu 02 July 2026 | 99850.00 (0.35%) | 100104.87 | 99840.01 - 100104.87 | 1.3208 times | Thu 25 June 2026 | 99500.00 (-0.4%) | 99500.00 | 99500.00 - 99500.00 | 0.1887 times | Mon 22 June 2026 | 99900.00 (0.4%) | 99500.01 | 99500.01 - 99900.00 | 0.566 times | Mon 15 June 2026 | 99500.00 (0.02%) | 96993.00 | 96993.00 - 99500.00 | 0.7547 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976930 are 99500 and 100060.01
| Weekly Target 1 | 99059.99 |
| Weekly Target 2 | 99380 |
| Weekly Target 3 | 99620.003333333 |
| Weekly Target 4 | 99940.01 |
| Weekly Target 5 | 100180.01 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99700.00 (0.39%) | 99310.01 | 99300.00 - 99860.01 | 2.3894 times | Fri 14 August 2026 | 99310.01 (-0.29%) | 99310.01 | 99310.01 - 99310.01 | 0.4425 times | Fri 17 July 2026 | 99600.01 (-0.4%) | 100000.00 | 99600.01 - 100000.00 | 0.354 times | Fri 03 July 2026 | 100000.31 (0.5%) | 100104.87 | 99840.01 - 100104.87 | 1.1504 times | Thu 25 June 2026 | 99500.00 (0%) | 99500.01 | 99500.00 - 99900.00 | 0.354 times | Mon 15 June 2026 | 99500.00 (0.02%) | 96993.00 | 96993.00 - 99500.00 | 0.354 times | Fri 12 June 2026 | 99480.00 (-0.02%) | 99120.05 | 99120.05 - 99480.00 | 2.6549 times | Fri 05 June 2026 | 99500.00 (-0.08%) | 99580.01 | 99500.00 - 100200.00 | 1.1504 times | Wed 27 May 2026 | 99580.01 (-0.02%) | 99600.00 | 99580.01 - 99600.00 | 0.354 times | Fri 08 May 2026 | 99600.00 (-0.27%) | 99873.22 | 99600.00 - 100500.00 | 0.7965 times | Thu 30 April 2026 | 99873.22 (0.31%) | 99855.00 | 99854.40 - 100100.00 | 2.0354 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976930 are 99500 and 100060.01
| Monthly Target 1 | 99059.99 |
| Monthly Target 2 | 99380 |
| Monthly Target 3 | 99620.003333333 |
| Monthly Target 4 | 99940.01 |
| Monthly Target 5 | 100180.01 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99700.00 (0.1%) | 99310.01 | 99300.00 - 99860.01 | 0.708 times | Fri 17 July 2026 | 99600.01 (0.1%) | 100104.87 | 99600.01 - 100104.87 | 0.3761 times | Thu 25 June 2026 | 99500.00 (-0.08%) | 99580.01 | 96993.00 - 100200.00 | 1.1283 times | Wed 27 May 2026 | 99580.01 (-0.29%) | 99873.22 | 99580.01 - 100500.00 | 0.2876 times | Thu 30 April 2026 | 99873.22 (0.63%) | 99500.00 | 99086.00 - 100143.95 | 0.9513 times | Fri 27 March 2026 | 99244.65 (-0.63%) | 99871.10 | 99000.00 - 100920.02 | 2.9646 times | Fri 27 February 2026 | 99871.10 (0.29%) | 98901.00 | 98901.00 - 101064.30 | 1.9248 times | Thu 29 January 2026 | 99586.36 (0.1%) | 99490.00 | 98805.00 - 99600.00 | 0.708 times | Tue 30 December 2025 | 99490.00 (-0.01%) | 99450.00 | 99139.55 - 100000.00 | 0.4646 times | Thu 27 November 2025 | 99500.00 (0.51%) | 98505.00 | 97316.00 - 101000.00 | 0.4867 times | Fri 31 October 2025 | 99000.00 (-0%) | 99002.50 | 98507.49 - 100712.35 | 0.6416 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976930 are 98346.5 and 102417.8
| Yearly Target 1 | 95181.13 |
| Yearly Target 2 | 97440.57 |
| Yearly Target 3 | 99252.433333333 |
| Yearly Target 4 | 101511.87 |
| Yearly Target 5 | 103323.73 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99700.00 (0.21%) | 99490.00 | 96993.00 - 101064.30 | 1.3322 times | Tue 30 December 2025 | 99490.00 (0%) | 99550.00 | 97316.00 - 101086.00 | 0.6678 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976930 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99632.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kspl 10 976930 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kspl 10 976930 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kspl 10 976930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99310.01
Tomorrow's movement Prediction of Kspl 10 976930 is strongly bullish. It has broken a strong resistance of 98110 and is expected to move up further.
Tomorrow's movement Prediction of Kspl 10 976930 looks bullish. It has broken an important Moving average of 99636.65 with high volumes
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99626 and price is deviating by 253 points
Upper Bollinger band is at 100131 and lower is at 99120, while middle bands are at 99373 and 99878
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kspl10 (976930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kspl10 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kspl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kspl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kspl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99724.75 and Kspl10 976930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kspl10 976930 stock. Volume based technical analysis of Kspl10 976930 stock is negative.
Kspl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976930
DMA (daily moving average) of Kspl 10 976930
| DMA period | DMA value |
| 5 day DMA | 99584.01 |
| 12 day DMA | 99679.2 |
| 20 day DMA | 99625.2 |
| 35 day DMA | 99609.4 |
| 50 day DMA | 99612.66 |
| 100 day DMA | 99460.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99585.55 | 99528.34 | 99637.49 |
| 12 day EMA | 99632.77 | 99620.55 | 99676.99 |
| 20 day EMA | 99636.11 | 99629.39 | 99662.99 |
| 35 day EMA | 99615.82 | 99610.86 | 99628.57 |
| 50 day EMA | 99593.55 | 99589.21 | 99600.6 |
SMA (simple moving average) of Kspl 10 976930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99584.01 | 99644.01 | 99782.07 |
| 12 day SMA | 99679.2 | 99653.65 | 99637.82 |
| 20 day SMA | 99625.2 | 99620.2 | 99634.7 |
| 35 day SMA | 99609.4 | 99603.95 | 99612.37 |
| 50 day SMA | 99612.66 | 99606.06 | 99626.69 |
| 100 day SMA | 99460.58 | 99464.8 | 99466.75 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
