Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976930
- 976930 Experts view
- Tomorrow's Movement 976930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 98737.5 and 99144.5
| Intraday Target 1 | 98669.67 |
| Intraday Target 2 | 98805.33 |
| Intraday Target 3 | 99076.666666667 |
| Intraday Target 4 | 99212.33 |
| Intraday Target 5 | 99483.67 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98941.00 (-0.41%) | 99348.00 | 98941.00 - 99348.00 | 1 times | Wed 14 January 2026 | 99348.00 (0.45%) | 99348.00 | 99348.00 - 99348.00 | 0.5 times | Tue 13 January 2026 | 98902.50 (-0.2%) | 99191.00 | 98805.00 - 99191.00 | 2.5 times | Mon 12 January 2026 | 99101.00 (-0.09%) | 99101.00 | 99101.00 - 99101.00 | 0.5 times | Fri 09 January 2026 | 99190.00 (-0.19%) | 99190.00 | 99190.00 - 99190.00 | 0.5 times | Wed 07 January 2026 | 99374.20 (0%) | 99374.20 | 99374.20 - 99374.20 | 0.5 times | Tue 06 January 2026 | 99374.20 (-0.12%) | 99490.00 | 99374.20 - 99500.00 | 2 times | Fri 02 January 2026 | 99490.00 (0%) | 99490.00 | 99490.00 - 99490.00 | 0.5 times | Tue 30 December 2025 | 99490.00 (0%) | 99490.00 | 99490.00 - 99490.00 | 0.5 times | Fri 26 December 2025 | 99490.00 (0%) | 99490.00 | 99490.00 - 99490.00 | 1.5 times | Wed 24 December 2025 | 99490.00 (0%) | 99490.00 | 99490.00 - 99490.00 | 1 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976930 are 98601.5 and 99144.5
| Weekly Target 1 | 98488.33 |
| Weekly Target 2 | 98714.67 |
| Weekly Target 3 | 99031.333333333 |
| Weekly Target 4 | 99257.67 |
| Weekly Target 5 | 99574.33 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98941.00 (-0.25%) | 99101.00 | 98805.00 - 99348.00 | 1.1538 times | Fri 09 January 2026 | 99190.00 (-0.3%) | 99490.00 | 99190.00 - 99500.00 | 0.7692 times | Fri 02 January 2026 | 99490.00 (0%) | 99490.00 | 99490.00 - 99490.00 | 0.2564 times | Fri 26 December 2025 | 99490.00 (0.35%) | 99500.00 | 99490.00 - 99500.00 | 1.0256 times | Thu 18 December 2025 | 99139.55 (-0.86%) | 99139.55 | 99139.55 - 99139.55 | 0.3846 times | Wed 10 December 2025 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.641 times | Wed 03 December 2025 | 99598.85 (0.1%) | 99450.00 | 99450.00 - 99598.85 | 0.5128 times | Thu 27 November 2025 | 99500.00 (-0.15%) | 99999.99 | 97316.00 - 99999.99 | 0.7692 times | Thu 06 November 2025 | 99651.00 (0.66%) | 98505.00 | 98505.00 - 101000.00 | 2.0513 times | Fri 31 October 2025 | 99000.00 (-0.5%) | 99317.77 | 99000.00 - 100712.35 | 2.4359 times | Thu 23 October 2025 | 99500.00 (1.01%) | 99500.00 | 99500.00 - 99500.00 | 0.1282 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976930 are 98525.5 and 99220.5
| Monthly Target 1 | 98387 |
| Monthly Target 2 | 98664 |
| Monthly Target 3 | 99082 |
| Monthly Target 4 | 99359 |
| Monthly Target 5 | 99777 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98941.00 (-0.55%) | 99490.00 | 98805.00 - 99500.00 | 0.4344 times | Tue 30 December 2025 | 99490.00 (-0.01%) | 99450.00 | 99139.55 - 100000.00 | 0.5702 times | Thu 27 November 2025 | 99500.00 (0.51%) | 98505.00 | 97316.00 - 101000.00 | 0.5973 times | Fri 31 October 2025 | 99000.00 (-0%) | 99002.50 | 98507.49 - 100712.35 | 0.7874 times | Mon 29 September 2025 | 99002.50 (-0.5%) | 100122.38 | 99002.50 - 100122.38 | 0.7874 times | Tue 26 August 2025 | 99505.00 (0%) | 99550.00 | 99031.20 - 101086.00 | 2.8238 times | Sun 18 January 2026 | (0%) | - | 0 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976930 are 98525.5 and 99220.5
| Yearly Target 1 | 98387 |
| Yearly Target 2 | 98664 |
| Yearly Target 3 | 99082 |
| Yearly Target 4 | 99359 |
| Yearly Target 5 | 99777 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98941.00 (-0.55%) | 99490.00 | 98805.00 - 99500.00 | 0.1448 times | Tue 30 December 2025 | 99490.00 (0%) | 99550.00 | 97316.00 - 101086.00 | 1.8552 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976930 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99222.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 976930 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kspl 10 976930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99035
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99264 and price is deviating by 511 points
Upper Bollinger band is at 100284 and lower is at 98244, while middle bands are at 98754 and 99774
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kspl10 (976930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kspl10 in short term and the sell signal is strong.
Kspl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kspl10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kspl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99217.73 and Kspl10 976930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kspl10 976930 stock. Volume based technical analysis of Kspl10 976930 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976930
DMA (daily moving average) of Kspl 10 976930
| DMA period | DMA value |
| 5 day DMA | 99096.5 |
| 12 day DMA | 99306.74 |
| 20 day DMA | 99263.79 |
| 35 day DMA | 99228.67 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99120.5 | 99210.23 | 99141.36 |
| 12 day EMA | 99222.25 | 99273.37 | 99259.8 |
| 20 day EMA | 99259.59 | 99293.11 | 99287.33 |
| 35 day EMA | 99288.89 | 99309.37 | 99307.1 |
| 50 day EMA | 99285.15 | 99299.19 |
SMA (simple moving average) of Kspl 10 976930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99096.5 | 99183.14 | 99188.38 |
| 12 day SMA | 99306.74 | 99323.29 | 99305.92 |
| 20 day SMA | 99263.79 | 99315.39 | 99330.54 |
| 35 day SMA | 99228.67 | 99230.42 | 99234.77 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
