Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976930
- 976930 Experts view
- Tomorrow's Movement 976930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 99370.03 and 99370.03
| Intraday Target 1 | 99370.03 |
| Intraday Target 2 | 99370.03 |
| Intraday Target 3 | 99370.03 |
| Intraday Target 4 | 99370.03 |
| Intraday Target 5 | 99370.03 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 99370.03 (-0.97%) | 99370.03 | 99370.03 - 99370.03 | 0.5263 times | Wed 11 February 2026 | 100341.68 (1.25%) | 100341.68 | 100341.68 - 100341.68 | 0.3509 times | Tue 10 February 2026 | 99099.39 (-0.23%) | 99099.39 | 99099.39 - 99099.39 | 0.1754 times | Mon 09 February 2026 | 99324.16 (0.32%) | 99324.16 | 99324.16 - 99324.16 | 0.1754 times | Fri 06 February 2026 | 99010.55 (-0.99%) | 99010.55 | 99010.55 - 99010.55 | 0.1754 times | Thu 05 February 2026 | 100000.00 (0.09%) | 101064.30 | 100000.00 - 101064.30 | 1.0526 times | Wed 04 February 2026 | 99911.76 (0.32%) | 99592.40 | 99592.40 - 100027.64 | 1.0526 times | Tue 03 February 2026 | 99592.40 (0.7%) | 99000.00 | 99000.00 - 99605.00 | 4.5614 times | Sun 01 February 2026 | 98901.00 (-0.69%) | 98901.00 | 98901.00 - 98901.00 | 0.1754 times | Thu 29 January 2026 | 99586.36 (0%) | 99586.36 | 99586.36 - 99586.36 | 1.7544 times | Wed 28 January 2026 | 99586.36 (0.65%) | 98941.00 | 98941.00 - 99600.00 | 1.0526 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976930 are 99370.03 and 99370.03
| Weekly Target 1 | 99370.03 |
| Weekly Target 2 | 99370.03 |
| Weekly Target 3 | 99370.03 |
| Weekly Target 4 | 99370.03 |
| Weekly Target 5 | 99370.03 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 99370.03 (-0.97%) | 99370.03 | 99370.03 - 99370.03 | 0.3125 times | Wed 11 February 2026 | 100341.68 (1.34%) | 99324.16 | 99099.39 - 100341.68 | 0.4167 times | Fri 06 February 2026 | 99010.55 (-0.58%) | 98901.00 | 98901.00 - 101064.30 | 4.1667 times | Thu 29 January 2026 | 99586.36 (0.65%) | 98941.00 | 98941.00 - 99600.00 | 1.6667 times | Fri 16 January 2026 | 98941.00 (-0.25%) | 99101.00 | 98805.00 - 99348.00 | 0.9375 times | Fri 09 January 2026 | 99190.00 (-0.3%) | 99490.00 | 99190.00 - 99500.00 | 0.625 times | Fri 02 January 2026 | 99490.00 (0%) | 99490.00 | 99490.00 - 99490.00 | 0.2083 times | Fri 26 December 2025 | 99490.00 (0.35%) | 99500.00 | 99490.00 - 99500.00 | 0.8333 times | Thu 18 December 2025 | 99139.55 (-0.86%) | 99139.55 | 99139.55 - 99139.55 | 0.3125 times | Wed 10 December 2025 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.5208 times | Wed 03 December 2025 | 99598.85 (0.1%) | 99450.00 | 99450.00 - 99598.85 | 0.4167 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976930 are 99135.52 and 101298.82
| Monthly Target 1 | 97615.14 |
| Monthly Target 2 | 98492.59 |
| Monthly Target 3 | 99778.443333333 |
| Monthly Target 4 | 100655.89 |
| Monthly Target 5 | 101941.74 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 99370.03 (-0.22%) | 98901.00 | 98901.00 - 101064.30 | 1.1585 times | Thu 29 January 2026 | 99586.36 (0.1%) | 99490.00 | 98805.00 - 99600.00 | 0.7888 times | Tue 30 December 2025 | 99490.00 (-0.01%) | 99450.00 | 99139.55 - 100000.00 | 0.5176 times | Thu 27 November 2025 | 99500.00 (0.51%) | 98505.00 | 97316.00 - 101000.00 | 0.5423 times | Fri 31 October 2025 | 99000.00 (-0%) | 99002.50 | 98507.49 - 100712.35 | 0.7148 times | Mon 29 September 2025 | 99002.50 (-0.5%) | 100122.38 | 99002.50 - 100122.38 | 0.7148 times | Tue 26 August 2025 | 99505.00 (0%) | 99550.00 | 99031.20 - 101086.00 | 2.5635 times | Sun 22 February 2026 | (0%) | - | 0 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976930 are 97957.87 and 100217.17
| Yearly Target 1 | 97487.14 |
| Yearly Target 2 | 98428.59 |
| Yearly Target 3 | 99746.443333333 |
| Yearly Target 4 | 100687.89 |
| Yearly Target 5 | 102005.74 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 99370.03 (-0.12%) | 99490.00 | 98805.00 - 101064.30 | 0.5563 times | Tue 30 December 2025 | 99490.00 (0%) | 99550.00 | 97316.00 - 101086.00 | 1.4437 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976930 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99488.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 976930 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kspl 10 976930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99720.54
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99397 and price is deviating by 370 points
Upper Bollinger band is at 100135 and lower is at 98659, while middle bands are at 99028 and 99766
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kspl10 (976930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kspl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kspl10 in short term and the buy signal is strong.
Kspl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kspl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kspl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99646.76 and Kspl10 976930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kspl10 976930 stock. Volume based technical analysis of Kspl10 976930 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976930
DMA (daily moving average) of Kspl 10 976930
| DMA period | DMA value |
| 5 day DMA | 99429.16 |
| 12 day DMA | 99472.06 |
| 20 day DMA | 99396.73 |
| 35 day DMA | 99362.94 |
| 50 day DMA | 99308.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99559.64 | 99654.43 | 99310.85 |
| 12 day EMA | 99488.55 | 99510.09 | 99358.94 |
| 20 day EMA | 99440.97 | 99448.43 | 99354.44 |
| 35 day EMA | 99384.9 | 99385.78 | 99329.5 |
| 50 day EMA | 99339.85 | 99338.62 | 99297.7 |
SMA (simple moving average) of Kspl 10 976930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99429.16 | 99555.16 | 99469.17 |
| 12 day SMA | 99472.06 | 99470.22 | 99350.29 |
| 20 day SMA | 99396.73 | 99402.73 | 99360.14 |
| 35 day SMA | 99362.94 | 99352.37 | 99314.04 |
| 50 day SMA | 99308.49 | 99323.54 | 99306.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
