Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976930
- 976930 Experts view
- Tomorrow's Movement 976930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 99480 and 99480
| Intraday Target 1 | 99480 |
| Intraday Target 2 | 99480 |
| Intraday Target 3 | 99480 |
| Intraday Target 4 | 99480 |
| Intraday Target 5 | 99480 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 99480.00 (0.09%) | 99480.00 | 99480.00 - 99480.00 | 4.375 times | Tue 09 June 2026 | 99393.49 (0.28%) | 99351.00 | 99351.00 - 99470.00 | 1.0417 times | Mon 08 June 2026 | 99120.05 (-0.38%) | 99120.05 | 99120.05 - 99120.05 | 0.8333 times | Fri 05 June 2026 | 99500.00 (-0.5%) | 100200.00 | 99500.00 - 100200.00 | 0.625 times | Wed 03 June 2026 | 100000.00 (0.42%) | 100000.00 | 100000.00 - 100000.00 | 1.25 times | Tue 02 June 2026 | 99580.01 (0%) | 99580.01 | 99580.01 - 99580.01 | 0.625 times | Mon 01 June 2026 | 99580.01 (0%) | 99580.01 | 99580.01 - 99580.01 | 0.2083 times | Wed 27 May 2026 | 99580.01 (-0.02%) | 99580.01 | 99580.01 - 99580.01 | 0.2083 times | Mon 11 May 2026 | 99600.00 (0%) | 99600.00 | 99600.00 - 99600.00 | 0.625 times | Fri 08 May 2026 | 99600.00 (0%) | 99600.00 | 99600.00 - 99600.00 | 0.2083 times | Thu 07 May 2026 | 99600.00 (-0.9%) | 100100.00 | 99600.00 - 100100.00 | 0.8333 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976930 are 99300.03 and 99659.98
| Weekly Target 1 | 99000.07 |
| Weekly Target 2 | 99240.03 |
| Weekly Target 3 | 99360.016666667 |
| Weekly Target 4 | 99599.98 |
| Weekly Target 5 | 99719.97 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 99480.00 (-0.02%) | 99120.05 | 99120.05 - 99480.00 | 2.6786 times | Fri 05 June 2026 | 99500.00 (-0.08%) | 99580.01 | 99500.00 - 100200.00 | 1.1607 times | Wed 27 May 2026 | 99580.01 (-0.02%) | 99600.00 | 99580.01 - 99600.00 | 0.3571 times | Fri 08 May 2026 | 99600.00 (-0.27%) | 99873.22 | 99600.00 - 100500.00 | 0.8036 times | Thu 30 April 2026 | 99873.22 (0.31%) | 99855.00 | 99854.40 - 100100.00 | 2.0536 times | Tue 21 April 2026 | 99559.69 (0.45%) | 99111.00 | 99111.00 - 100059.99 | 0.3571 times | Wed 15 April 2026 | 99111.00 (-0.79%) | 99106.01 | 99106.01 - 100143.95 | 0.8036 times | Fri 10 April 2026 | 99899.00 (0.4%) | 99300.00 | 99086.00 - 99899.00 | 0.3571 times | Thu 02 April 2026 | 99500.00 (0.26%) | 99500.00 | 99500.00 - 99500.00 | 0.2679 times | Fri 27 March 2026 | 99244.65 (-0.36%) | 99000.00 | 99000.00 - 99609.00 | 1.1607 times | Thu 19 March 2026 | 99605.01 (0.12%) | 99250.00 | 99250.00 - 100396.62 | 1.25 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976930 are 98760.05 and 99840
| Monthly Target 1 | 98520.07 |
| Monthly Target 2 | 99000.03 |
| Monthly Target 3 | 99600.016666667 |
| Monthly Target 4 | 100079.98 |
| Monthly Target 5 | 100679.97 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 99480.00 (-0.1%) | 99580.01 | 99120.05 - 100200.00 | 0.9492 times | Wed 27 May 2026 | 99580.01 (-0.29%) | 99873.22 | 99580.01 - 100500.00 | 0.287 times | Thu 30 April 2026 | 99873.22 (0.63%) | 99500.00 | 99086.00 - 100143.95 | 0.9492 times | Fri 27 March 2026 | 99244.65 (-0.63%) | 99871.10 | 99000.00 - 100920.02 | 2.9581 times | Fri 27 February 2026 | 99871.10 (0.29%) | 98901.00 | 98901.00 - 101064.30 | 1.9205 times | Thu 29 January 2026 | 99586.36 (0.1%) | 99490.00 | 98805.00 - 99600.00 | 0.7064 times | Tue 30 December 2025 | 99490.00 (-0.01%) | 99450.00 | 99139.55 - 100000.00 | 0.4636 times | Thu 27 November 2025 | 99500.00 (0.51%) | 98505.00 | 97316.00 - 101000.00 | 0.4857 times | Fri 31 October 2025 | 99000.00 (-0%) | 99002.50 | 98507.49 - 100712.35 | 0.6402 times | Mon 29 September 2025 | 99002.50 (-0.5%) | 100122.38 | 99002.50 - 100122.38 | 0.6402 times | Tue 26 August 2025 | 99505.00 (0%) | 99550.00 | 99031.20 - 101086.00 | 2.2958 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976930 are 98012.85 and 100272.15
| Yearly Target 1 | 97523.8 |
| Yearly Target 2 | 98501.9 |
| Yearly Target 3 | 99783.1 |
| Yearly Target 4 | 100761.2 |
| Yearly Target 5 | 102042.4 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 99480.00 (-0.01%) | 99490.00 | 98805.00 - 101064.30 | 1.2639 times | Tue 30 December 2025 | 99490.00 (0%) | 99550.00 | 97316.00 - 101086.00 | 0.7361 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976930 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99543.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 976930 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kspl 10 976930 is strongly bullish. It has broken a strong resistance of 98110 and is expected to move up further.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99595 and price is deviating by 341 points
Upper Bollinger band is at 100277 and lower is at 98914, while middle bands are at 99255 and 99936
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kspl10 (976930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kspl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kspl10 in short term and the sell signal is strong.
Kspl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kspl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kspl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99527.66 and Kspl10 976930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kspl10 976930 stock. Volume based technical analysis of Kspl10 976930 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976930
DMA (daily moving average) of Kspl 10 976930
| DMA period | DMA value |
| 5 day DMA | 99498.71 |
| 12 day DMA | 99627.8 |
| 20 day DMA | 99594.81 |
| 35 day DMA | 99590.93 |
| 50 day DMA | 99573.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99462.06 | 99453.09 | 99482.89 |
| 12 day EMA | 99543.33 | 99554.84 | 99584.17 |
| 20 day EMA | 99566.62 | 99575.73 | 99594.91 |
| 35 day EMA | 99557.37 | 99561.92 | 99571.84 |
| 50 day EMA | 99525.59 | 99527.45 | 99532.92 |
SMA (simple moving average) of Kspl 10 976930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99498.71 | 99518.71 | 99556.01 |
| 12 day SMA | 99627.8 | 99660.57 | 99700.54 |
| 20 day SMA | 99594.81 | 99595.81 | 99588.36 |
| 35 day SMA | 99590.93 | 99602.1 | 99601.49 |
| 50 day SMA | 99573.73 | 99562.95 | 99562.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
