ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kspl 10 976930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kspl10

Strong intraday Stock price targets for Kspl10 are 98594.53 and 99627.48

Intraday Target 198422.37
Intraday Target 298766.68
Intraday Target 399455.316666667
Intraday Target 499799.63
Intraday Target 5100488.27

Daily price and volume Kspl 10

Date Closing Open Range Volume
Wed 15 April 2026 99111.00 (0.01%) 100143.95 99111.00 - 100143.95 2.3333 times
Mon 13 April 2026 99106.01 (-0.79%) 99106.01 99106.01 - 99106.01 0.6667 times
Fri 10 April 2026 99899.00 (0.82%) 99100.00 99100.00 - 99899.00 0.6667 times
Tue 07 April 2026 99086.00 (-0.42%) 99300.00 99086.00 - 99300.00 0.6667 times
Thu 02 April 2026 99500.00 (0.26%) 99500.00 99500.00 - 99500.00 1 times
Fri 27 March 2026 99244.65 (-0.27%) 99500.00 99244.65 - 99500.00 0.6667 times
Wed 25 March 2026 99509.00 (0%) 99509.00 99509.00 - 99509.00 0.3333 times
Tue 24 March 2026 99509.00 (0%) 99509.00 99509.00 - 99509.00 1.3333 times
Mon 23 March 2026 99509.00 (-0.1%) 99000.00 99000.00 - 99609.00 2 times
Thu 19 March 2026 99605.01 (-0.79%) 99605.01 99605.01 - 99605.01 0.3333 times
Wed 18 March 2026 100396.62 (0.92%) 100396.62 100396.62 - 100396.62 0.6667 times

 Daily chart Kspl10

Weekly price and charts Kspl10

Strong weekly Stock price targets for Kspl10 976930 are 99108.51 and 100146.45

Weekly Target 198415.71
Weekly Target 298763.36
Weekly Target 399453.653333333
Weekly Target 499801.3
Weekly Target 5100491.59

Weekly price and volumes for Kspl 10

Date Closing Open Range Volume
Wed 15 April 2026 99111.00 (-0.79%) 99106.01 99106.01 - 100143.95 0.4569 times
Fri 10 April 2026 99899.00 (0.4%) 99300.00 99086.00 - 99899.00 0.203 times
Thu 02 April 2026 99500.00 (0.26%) 99500.00 99500.00 - 99500.00 0.1523 times
Fri 27 March 2026 99244.65 (-0.36%) 99000.00 99000.00 - 99609.00 0.6599 times
Thu 19 March 2026 99605.01 (0.12%) 99250.00 99250.00 - 100396.62 0.7107 times
Fri 13 March 2026 99490.01 (0.12%) 100312.00 99300.00 - 100312.00 4.467 times
Thu 05 March 2026 99372.01 (-0.5%) 99871.10 99372.01 - 100920.02 0.9645 times
Fri 27 February 2026 99871.10 (0.5%) 99372.01 99372.00 - 100709.58 2.0305 times
Wed 18 February 2026 99370.03 (-0.97%) 99370.03 99370.03 - 99370.03 0.1523 times
Wed 11 February 2026 100341.68 (1.34%) 99324.16 99099.39 - 100341.68 0.203 times
Fri 06 February 2026 99010.55 (-0.58%) 98901.00 98901.00 - 101064.30 2.0305 times

 weekly chart Kspl10

Monthly price and charts Kspl10

Strong monthly Stock price targets for Kspl10 976930 are 98569.53 and 99627.48

Monthly Target 198389.03
Monthly Target 298750.02
Monthly Target 399446.983333333
Monthly Target 499807.97
Monthly Target 5100504.93

Monthly price and volumes Kspl 10

Date Closing Open Range Volume
Wed 15 April 2026 99111.00 (-0.13%) 99500.00 99086.00 - 100143.95 0.3038 times
Fri 27 March 2026 99244.65 (-0.63%) 99871.10 99000.00 - 100920.02 2.5441 times
Fri 27 February 2026 99871.10 (0.29%) 98901.00 98901.00 - 101064.30 1.6518 times
Thu 29 January 2026 99586.36 (0.1%) 99490.00 98805.00 - 99600.00 0.6076 times
Tue 30 December 2025 99490.00 (-0.01%) 99450.00 99139.55 - 100000.00 0.3987 times
Thu 27 November 2025 99500.00 (0.51%) 98505.00 97316.00 - 101000.00 0.4177 times
Fri 31 October 2025 99000.00 (-0%) 99002.50 98507.49 - 100712.35 0.5506 times
Mon 29 September 2025 99002.50 (-0.5%) 100122.38 99002.50 - 100122.38 0.5506 times
Tue 26 August 2025 99505.00 (0%) 99550.00 99031.20 - 101086.00 1.9746 times
Wed 15 April 2026 (0%) - 0 times

 monthly chart Kspl10

Yearly price and charts Kspl10

Strong yearly Stock price targets for Kspl10 976930 are 97828.35 and 100087.65

Yearly Target 197400.8
Yearly Target 298255.9
Yearly Target 399660.1
Yearly Target 4100515.2
Yearly Target 5101919.4

Yearly price and volumes Kspl 10

Date Closing Open Range Volume
Wed 15 April 2026 99111.00 (-0.38%) 99490.00 98805.00 - 101064.30 1.135 times
Tue 30 December 2025 99490.00 (0%) 99550.00 97316.00 - 101086.00 0.865 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of Kspl10

Tomorrow's movement Prediction of Kspl 10 976930 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99411.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kspl 10 976930 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kspl 10 976930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kspl 10 976930 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kspl 10 976930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99492.5

Tomorrow's movement Prediction of Kspl 10 976930 is strongly bullish. It has broken a strong resistance of 98110 and is expected to move up further.

Munafa value: 15 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99543 and price is deviating by 349 points

Upper Bollinger band is at 100240 and lower is at 98847, while middle bands are at 99195 and 99892

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kspl10 (976930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kspl10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kspl10 in short term and the sell signal is strong.

Kspl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kspl10 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kspl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99371.74 and Kspl10 976930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kspl10 976930 stock. Volume based technical analysis of Kspl10 976930 stock is negative.

Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kspl 10 976930

DMA (daily moving average) of Kspl 10 976930

DMA period DMA value
5 day DMA 99340.4
12 day DMA 99496.77
20 day DMA 99542.97
35 day DMA 99512.38
50 day DMA 99471.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kspl 10 976930

EMA period EMA current EMA prev EMA prev2
5 day EMA99296.1699388.7299530.05
12 day EMA99411.8899466.5799532.1
20 day EMA99458.4899495.0499535.97
35 day EMA99458.9299479.499501.38
50 day EMA99429.6699442.6699456.39

SMA (simple moving average) of Kspl 10 976930

SMA period SMA current SMA prev SMA prev2
5 day SMA99340.499367.1399447.73
12 day SMA99496.7799508.3699540.36
20 day SMA99542.9799556.0299583.98
35 day SMA99512.3899519.1599513.33
50 day SMA99471.0299480.7899488.66
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top