Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976930
- 976930 Experts view
- Tomorrow's Movement 976930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 99190 and 99190
| Intraday Target 1 | 99190 |
| Intraday Target 2 | 99190 |
| Intraday Target 3 | 99190 |
| Intraday Target 4 | 99190 |
| Intraday Target 5 | 99190 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99190.00 (-0.19%) | 99190.00 | 99190.00 - 99190.00 | 0.5263 times | Wed 07 January 2026 | 99374.20 (0%) | 99374.20 | 99374.20 - 99374.20 | 0.5263 times | Tue 06 January 2026 | 99374.20 (-0.12%) | 99490.00 | 99374.20 - 99500.00 | 2.1053 times | Fri 02 January 2026 | 99490.00 (0%) | 99490.00 | 99490.00 - 99490.00 | 0.5263 times | Tue 30 December 2025 | 99490.00 (0%) | 99490.00 | 99490.00 - 99490.00 | 0.5263 times | Fri 26 December 2025 | 99490.00 (0%) | 99490.00 | 99490.00 - 99490.00 | 1.5789 times | Wed 24 December 2025 | 99490.00 (0%) | 99490.00 | 99490.00 - 99490.00 | 1.0526 times | Mon 22 December 2025 | 99490.00 (0.35%) | 99500.00 | 99490.00 - 99500.00 | 1.5789 times | Thu 18 December 2025 | 99139.55 (0%) | 99139.55 | 99139.55 - 99139.55 | 0.5263 times | Mon 15 December 2025 | 99139.55 (-0.86%) | 99139.55 | 99139.55 - 99139.55 | 1.0526 times | Wed 10 December 2025 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 2.6316 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976930 are 99035 and 99345
| Weekly Target 1 | 98983.33 |
| Weekly Target 2 | 99086.67 |
| Weekly Target 3 | 99293.333333333 |
| Weekly Target 4 | 99396.67 |
| Weekly Target 5 | 99603.33 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99190.00 (-0.3%) | 99490.00 | 99190.00 - 99500.00 | 0.8571 times | Fri 02 January 2026 | 99490.00 (0%) | 99490.00 | 99490.00 - 99490.00 | 0.2857 times | Fri 26 December 2025 | 99490.00 (0.35%) | 99500.00 | 99490.00 - 99500.00 | 1.1429 times | Thu 18 December 2025 | 99139.55 (-0.86%) | 99139.55 | 99139.55 - 99139.55 | 0.4286 times | Wed 10 December 2025 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.7143 times | Wed 03 December 2025 | 99598.85 (0.1%) | 99450.00 | 99450.00 - 99598.85 | 0.5714 times | Thu 27 November 2025 | 99500.00 (-0.15%) | 99999.99 | 97316.00 - 99999.99 | 0.8571 times | Thu 06 November 2025 | 99651.00 (0.66%) | 98505.00 | 98505.00 - 101000.00 | 2.2857 times | Fri 31 October 2025 | 99000.00 (-0.5%) | 99317.77 | 99000.00 - 100712.35 | 2.7143 times | Thu 23 October 2025 | 99500.00 (1.01%) | 99500.00 | 99500.00 - 99500.00 | 0.1429 times | Fri 17 October 2025 | 98507.49 (-0.5%) | 98507.49 | 98507.49 - 98507.49 | 0.8571 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976930 are 99035 and 99345
| Monthly Target 1 | 98983.33 |
| Monthly Target 2 | 99086.67 |
| Monthly Target 3 | 99293.333333333 |
| Monthly Target 4 | 99396.67 |
| Monthly Target 5 | 99603.33 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99190.00 (-0.3%) | 99490.00 | 99190.00 - 99500.00 | 0.1981 times | Tue 30 December 2025 | 99490.00 (-0.01%) | 99450.00 | 99139.55 - 100000.00 | 0.5944 times | Thu 27 November 2025 | 99500.00 (0.51%) | 98505.00 | 97316.00 - 101000.00 | 0.6227 times | Fri 31 October 2025 | 99000.00 (-0%) | 99002.50 | 98507.49 - 100712.35 | 0.8208 times | Mon 29 September 2025 | 99002.50 (-0.5%) | 100122.38 | 99002.50 - 100122.38 | 0.8208 times | Tue 26 August 2025 | 99505.00 (0%) | 99550.00 | 99031.20 - 101086.00 | 2.9437 times | Mon 12 January 2026 | (0%) | - | 0 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976930 are 99035 and 99345
| Yearly Target 1 | 98983.33 |
| Yearly Target 2 | 99086.67 |
| Yearly Target 3 | 99293.333333333 |
| Yearly Target 4 | 99396.67 |
| Yearly Target 5 | 99603.33 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99190.00 (-0.3%) | 99490.00 | 99190.00 - 99500.00 | 0.066 times | Tue 30 December 2025 | 99490.00 (0%) | 99550.00 | 97316.00 - 101086.00 | 1.934 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976930 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99365.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 976930 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kspl 10 976930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99490
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99335 and price is deviating by 555 points
Upper Bollinger band is at 100445 and lower is at 98225, while middle bands are at 98780 and 99890
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kspl10 (976930) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kspl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kspl10 in short term but the sell signal is initial and weak.
Kspl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kspl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kspl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99388.4 and Kspl10 976930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kspl10 976930 stock. Volume based technical analysis of Kspl10 976930 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976930
DMA (daily moving average) of Kspl 10 976930
| DMA period | DMA value |
| 5 day DMA | 99383.68 |
| 12 day DMA | 99438.86 |
| 20 day DMA | 99334.34 |
| 35 day DMA | 99268.81 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99340.64 | 99415.95 | 99436.82 |
| 12 day EMA | 99365.4 | 99397.28 | 99401.48 |
| 20 day EMA | 99351.68 | 99368.69 | 99368.11 |
| 35 day EMA | 99344.46 | 99353.55 | 99352.33 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kspl 10 976930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99383.68 | 99443.68 | 99466.84 |
| 12 day SMA | 99438.86 | 99472.93 | 99483.42 |
| 20 day SMA | 99334.34 | 99324.84 | 99306.13 |
| 35 day SMA | 99268.81 | 99295.45 | 99299.19 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
