Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976930
- 976930 Experts view
- Tomorrow's Movement 976930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 99600 and 99600
| Intraday Target 1 | 99600 |
| Intraday Target 2 | 99600 |
| Intraday Target 3 | 99600 |
| Intraday Target 4 | 99600 |
| Intraday Target 5 | 99600 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 99600.00 (0%) | 99600.00 | 99600.00 - 99600.00 | 0.625 times | Fri 08 May 2026 | 99600.00 (0%) | 99600.00 | 99600.00 - 99600.00 | 0.2083 times | Thu 07 May 2026 | 99600.00 (-0.9%) | 100100.00 | 99600.00 - 100100.00 | 0.8333 times | Wed 06 May 2026 | 100500.00 (0.63%) | 100500.00 | 100500.00 - 100500.00 | 0.625 times | Tue 05 May 2026 | 99873.22 (0%) | 99873.22 | 99873.22 - 99873.22 | 0.2083 times | Thu 30 April 2026 | 99873.22 (0.02%) | 100100.00 | 99873.22 - 100100.00 | 2.7083 times | Tue 28 April 2026 | 99854.40 (0.3%) | 99855.00 | 99854.40 - 99855.00 | 2.0833 times | Tue 21 April 2026 | 99559.69 (0.45%) | 99111.00 | 99111.00 - 100059.99 | 0.8333 times | Wed 15 April 2026 | 99111.00 (0.01%) | 100143.95 | 99111.00 - 100143.95 | 1.4583 times | Mon 13 April 2026 | 99106.01 (-0.79%) | 99106.01 | 99106.01 - 99106.01 | 0.4167 times | Fri 10 April 2026 | 99899.00 (0.82%) | 99100.00 | 99100.00 - 99899.00 | 0.4167 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976930 are 99600 and 99600
| Weekly Target 1 | 99600 |
| Weekly Target 2 | 99600 |
| Weekly Target 3 | 99600 |
| Weekly Target 4 | 99600 |
| Weekly Target 5 | 99600 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 99600.00 (0%) | 99600.00 | 99600.00 - 99600.00 | 0.1765 times | Fri 08 May 2026 | 99600.00 (-0.27%) | 99873.22 | 99600.00 - 100500.00 | 0.5294 times | Thu 30 April 2026 | 99873.22 (0.31%) | 99855.00 | 99854.40 - 100100.00 | 1.3529 times | Tue 21 April 2026 | 99559.69 (0.45%) | 99111.00 | 99111.00 - 100059.99 | 0.2353 times | Wed 15 April 2026 | 99111.00 (-0.79%) | 99106.01 | 99106.01 - 100143.95 | 0.5294 times | Fri 10 April 2026 | 99899.00 (0.4%) | 99300.00 | 99086.00 - 99899.00 | 0.2353 times | Thu 02 April 2026 | 99500.00 (0.26%) | 99500.00 | 99500.00 - 99500.00 | 0.1765 times | Fri 27 March 2026 | 99244.65 (-0.36%) | 99000.00 | 99000.00 - 99609.00 | 0.7647 times | Thu 19 March 2026 | 99605.01 (0.12%) | 99250.00 | 99250.00 - 100396.62 | 0.8235 times | Fri 13 March 2026 | 99490.01 (0.12%) | 100312.00 | 99300.00 - 100312.00 | 5.1765 times | Thu 05 March 2026 | 99372.01 (-0.5%) | 99871.10 | 99372.01 - 100920.02 | 1.1176 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976930 are 99150 and 100050
| Monthly Target 1 | 99000 |
| Monthly Target 2 | 99300 |
| Monthly Target 3 | 99900 |
| Monthly Target 4 | 100200 |
| Monthly Target 5 | 100800 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 99600.00 (-0.27%) | 99873.22 | 99600.00 - 100500.00 | 0.2339 times | Thu 30 April 2026 | 99873.22 (0.63%) | 99500.00 | 99086.00 - 100143.95 | 0.8382 times | Fri 27 March 2026 | 99244.65 (-0.63%) | 99871.10 | 99000.00 - 100920.02 | 2.6121 times | Fri 27 February 2026 | 99871.10 (0.29%) | 98901.00 | 98901.00 - 101064.30 | 1.6959 times | Thu 29 January 2026 | 99586.36 (0.1%) | 99490.00 | 98805.00 - 99600.00 | 0.6238 times | Tue 30 December 2025 | 99490.00 (-0.01%) | 99450.00 | 99139.55 - 100000.00 | 0.4094 times | Thu 27 November 2025 | 99500.00 (0.51%) | 98505.00 | 97316.00 - 101000.00 | 0.4288 times | Fri 31 October 2025 | 99000.00 (-0%) | 99002.50 | 98507.49 - 100712.35 | 0.5653 times | Mon 29 September 2025 | 99002.50 (-0.5%) | 100122.38 | 99002.50 - 100122.38 | 0.5653 times | Tue 26 August 2025 | 99505.00 (0%) | 99550.00 | 99031.20 - 101086.00 | 2.0273 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976930 are 99202.5 and 101461.8
| Yearly Target 1 | 97563.8 |
| Yearly Target 2 | 98581.9 |
| Yearly Target 3 | 99823.1 |
| Yearly Target 4 | 100841.2 |
| Yearly Target 5 | 102082.4 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 99600.00 (0.11%) | 99490.00 | 98805.00 - 101064.30 | 1.2008 times | Tue 30 December 2025 | 99490.00 (0%) | 99550.00 | 97316.00 - 101086.00 | 0.7992 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976930 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99686.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 976930 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99622 and price is deviating by 365 points
Upper Bollinger band is at 100351 and lower is at 98892, while middle bands are at 99257 and 99986
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kspl10 (976930) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kspl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kspl10 in short term and the buy signal is strong.
Kspl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kspl10 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kspl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99693.68 and Kspl10 976930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kspl10 976930 stock. Volume based technical analysis of Kspl10 976930 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976930
DMA (daily moving average) of Kspl 10 976930
| DMA period | DMA value |
| 5 day DMA | 99834.64 |
| 12 day DMA | 99638.55 |
| 20 day DMA | 99621.09 |
| 35 day DMA | 99596.12 |
| 50 day DMA | 99523.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99713.68 | 99770.51 | 99855.75 |
| 12 day EMA | 99686.68 | 99702.44 | 99721.06 |
| 20 day EMA | 99643.68 | 99648.28 | 99653.36 |
| 35 day EMA | 99583 | 99582 | 99580.94 |
| 50 day EMA | 99543.8 | 99541.51 | 99539.12 |
SMA (simple moving average) of Kspl 10 976930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99834.64 | 99889.29 | 99940.17 |
| 12 day SMA | 99638.55 | 99630.21 | 99600.6 |
| 20 day SMA | 99621.09 | 99603.59 | 99598.09 |
| 35 day SMA | 99596.12 | 99579.28 | 99590.71 |
| 50 day SMA | 99523.47 | 99521.27 | 99519.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
