Munafa Stock Market Course + Intraday & FNO calls 
Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 976653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976653
- 976653 Experts view
- Tomorrow's Movement 976653
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976653 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 75442.44 and 98981.44
| Intraday Target 1 | 56230.59 |
| Intraday Target 2 | 71115.29 |
| Intraday Target 3 | 79769.586666667 |
| Intraday Target 4 | 94654.29 |
| Intraday Target 5 | 103308.59 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 86000.00 (6.45%) | 85489.14 | 64884.88 - 88423.88 | 1.4706 times | Wed 29 April 2026 | 80789.64 (-7.97%) | 70518.48 | 70518.48 - 80789.64 | 0.5882 times | Tue 28 April 2026 | 87787.85 (-0.73%) | 88228.98 | 70745.73 - 88228.99 | 1.7647 times | Mon 27 April 2026 | 88432.16 (3.74%) | 68578.98 | 68578.98 - 88432.16 | 0.5882 times | Fri 24 April 2026 | 85242.00 (-0.47%) | 85242.00 | 85242.00 - 85242.00 | 0.2941 times | Thu 23 April 2026 | 85648.78 (9.92%) | 77918.98 | 63448.98 - 85648.78 | 0.8824 times | Wed 22 April 2026 | 77918.98 (18.66%) | 52682.88 | 52682.88 - 77918.98 | 1.4706 times | Tue 21 April 2026 | 65666.00 (6.18%) | 65666.00 | 65666.00 - 65666.00 | 0.2941 times | Mon 20 April 2026 | 61843.28 (12.44%) | 48818.00 | 44589.00 - 65988.66 | 1.4706 times | Fri 17 April 2026 | 55000.00 (-8.24%) | 48153.33 | 48153.33 - 71688.68 | 1.1765 times | Thu 16 April 2026 | 59942.00 (19.88%) | 40242.58 | 40242.58 - 59942.00 | 0.5882 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 976653 are 75442.44 and 98989.72
| Weekly Target 1 | 56225.07 |
| Weekly Target 2 | 71112.53 |
| Weekly Target 3 | 79772.346666667 |
| Weekly Target 4 | 94659.81 |
| Weekly Target 5 | 103319.63 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 86000.00 (0.89%) | 68578.98 | 64884.88 - 88432.16 | 2.6316 times | Fri 24 April 2026 | 85242.00 (54.99%) | 48818.00 | 44589.00 - 85648.78 | 2.6316 times | Fri 17 April 2026 | 55000.00 (-2.27%) | 50000.00 | 40242.58 - 71688.68 | 1.2281 times | Fri 10 April 2026 | 56280.00 (0.5%) | 46900.00 | 46900.00 - 56280.00 | 0.3509 times | Mon 30 March 2026 | 56001.01 (-0.52%) | 56001.01 | 56001.01 - 56001.01 | 0.1754 times | Fri 27 March 2026 | 56293.00 (0%) | 56293.00 | 56111.00 - 56293.00 | 0.5263 times | Tue 17 March 2026 | 56293.00 (-0.46%) | 56291.00 | 56000.00 - 56295.00 | 1.0526 times | Thu 12 March 2026 | 56551.00 (0%) | 56551.00 | 56551.00 - 56551.00 | 0.1754 times | Thu 05 March 2026 | 56551.00 (-0.43%) | 55792.00 | 55792.00 - 56551.00 | 1.0526 times | Fri 27 February 2026 | 56792.51 (-0.19%) | 56792.51 | 56792.51 - 56792.51 | 0.1754 times | Fri 06 February 2026 | 56899.49 (0.18%) | 56509.85 | 56509.85 - 56899.49 | 0.5263 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 976653 are 63121.29 and 111310.87
| Monthly Target 1 | 23368.67 |
| Monthly Target 2 | 54684.33 |
| Monthly Target 3 | 71558.246666667 |
| Monthly Target 4 | 102873.91 |
| Monthly Target 5 | 119747.83 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 86000.00 (53.57%) | 46900.00 | 40242.58 - 88432.16 | 2.4044 times | Mon 30 March 2026 | 56001.01 (-1.39%) | 55792.00 | 55792.00 - 56551.00 | 1.0481 times | Fri 27 February 2026 | 56792.51 (-0.01%) | 56509.85 | 56509.85 - 56899.49 | 0.2466 times | Fri 30 January 2026 | 56800.00 (-18.84%) | 70000.05 | 55000.00 - 71550.55 | 1.418 times | Mon 22 December 2025 | 69984.36 (1.41%) | 70444.00 | 69984.36 - 71468.00 | 2.2195 times | Thu 27 November 2025 | 69010.86 (-2.65%) | 70400.00 | 69010.86 - 70400.00 | 0.2466 times | Fri 31 October 2025 | 70888.84 (-18.24%) | 85000.00 | 70413.69 - 85482.45 | 0.4316 times | Mon 08 September 2025 | 86700.45 (2%) | 82875.00 | 82875.00 - 86700.45 | 0.1233 times | Fri 29 August 2025 | 85000.00 (0%) | 88510.55 | 75000.00 - 88600.00 | 0.8631 times | Sun 03 May 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 976653 are 63121.29 and 111310.87
| Yearly Target 1 | 23368.67 |
| Yearly Target 2 | 54684.33 |
| Yearly Target 3 | 71558.246666667 |
| Yearly Target 4 | 102873.91 |
| Yearly Target 5 | 119747.83 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 86000.00 (22.88%) | 70000.05 | 40242.58 - 88432.16 | 1.137 times | Mon 22 December 2025 | 69984.36 (0%) | 88510.55 | 69010.86 - 88600.00 | 0.863 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 976653 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76533.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 11 976653 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 11 976653 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kfl 11 976653 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66259 and price is deviating by 14054 points
Upper Bollinger band is at 94367 and lower is at 38151, while middle bands are at 52205 and 80313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl11 (976653) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl11 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77112.83 and Kfl11 976653 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl11 976653 stock. Volume based technical analysis of Kfl11 976653 stock is negative.
Kfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 976653
DMA (daily moving average) of Kfl 11 976653
| DMA period | DMA value |
| 5 day DMA | 85650.33 |
| 12 day DMA | 73689.22 |
| 20 day DMA | 66258.64 |
| 35 day DMA | 64849.01 |
| 50 day DMA | 67988.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 976653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83530.65 | 82296.16 | 83049.31 |
| 12 day EMA | 76533.67 | 74813.13 | 73726.88 |
| 20 day EMA | 72003.11 | 70530.41 | 69450.97 |
| 35 day EMA | 70577.42 | 69669.44 | 69014.76 |
| 50 day EMA | 69165.39 | 68478.55 | 67976.27 |
SMA (simple moving average) of Kfl 11 976653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85650.33 | 85580.09 | 85005.95 |
| 12 day SMA | 73689.22 | 71212.56 | 68388.42 |
| 20 day SMA | 66258.64 | 64786.19 | 63536.3 |
| 35 day SMA | 64849.01 | 64433.81 | 64154.97 |
| 50 day SMA | 67988.7 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
