ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 976653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong intraday Stock price targets for Kfl11 are 28455.21 and 28455.21

Intraday Target 128455.21
Intraday Target 228455.21
Intraday Target 328455.21
Intraday Target 428455.21
Intraday Target 528455.21

Daily price and volume Kfl 11

Date Closing Open Range Volume
Thu 30 July 2026 28455.21 (13.82%) 28455.21 28455.21 - 28455.21 0.3125 times
Mon 20 July 2026 25000.00 (-67.5%) 25000.00 25000.00 - 25000.00 2.5 times
Wed 08 July 2026 76922.00 (7.6%) 60122.00 60122.00 - 76922.00 0.625 times
Mon 29 June 2026 71492.00 (-0.02%) 57273.00 57273.00 - 71502.18 1.25 times
Thu 25 June 2026 71507.22 (2.26%) 62299.99 62299.99 - 71507.22 1.5625 times
Wed 10 June 2026 69925.22 (-1.51%) 69990.00 57012.54 - 69990.00 0.9375 times
Thu 04 June 2026 71000.00 (2.9%) 71000.00 71000.00 - 71000.00 0.3125 times
Wed 03 June 2026 69000.00 (-7.19%) 69000.00 69000.00 - 69000.00 0.3125 times
Mon 01 June 2026 74342.28 (7.45%) 55713.00 55713.00 - 74342.28 0.625 times
Fri 29 May 2026 69186.87 (-14.77%) 64986.84 64986.84 - 83762.98 1.5625 times
Wed 27 May 2026 81176.23 (-10.02%) 81999.00 81176.23 - 81999.00 0.9375 times

 Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 976653 are 26727.61 and 30182.82

Weekly Target 123848.26
Weekly Target 226151.74
Weekly Target 327303.473333333
Weekly Target 429606.95
Weekly Target 530758.68

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Thu 30 July 2026 28455.21 (-63.01%) 25000.00 25000.00 - 28455.21 0.7627 times
Wed 08 July 2026 76922.00 (7.57%) 57273.00 57273.00 - 76922.00 0.5085 times
Thu 25 June 2026 71507.22 (0.71%) 69990.00 57012.54 - 71507.22 0.678 times
Thu 04 June 2026 71000.00 (2.62%) 55713.00 55713.00 - 74342.28 0.339 times
Fri 29 May 2026 69186.87 (-21.24%) 90103.00 64986.84 - 90243.00 1.0169 times
Fri 22 May 2026 87840.00 (-0.52%) 82000.00 82000.00 - 90244.45 0.678 times
Wed 13 May 2026 88296.88 (1.87%) 87844.00 69848.88 - 88296.88 0.8475 times
Fri 08 May 2026 86680.00 (0.79%) 88583.88 55984.48 - 88583.88 2.6271 times
Thu 30 April 2026 86000.00 (0.89%) 68578.98 64884.88 - 88432.16 1.2712 times
Fri 24 April 2026 85242.00 (54.99%) 48818.00 44589.00 - 85648.78 1.2712 times
Fri 17 April 2026 55000.00 (-2.27%) 50000.00 40242.58 - 71688.68 0.5932 times

 weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 976653 are 766.6 and 52688.61

Monthly Target 1-8462.93
Monthly Target 29996.14
Monthly Target 343459.07
Monthly Target 461918.14
Monthly Target 595381.07

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Thu 30 July 2026 28455.21 (-60.2%) 60122.00 25000.00 - 76922.00 0.5046 times
Mon 29 June 2026 71492.00 (3.33%) 55713.00 55713.00 - 74342.28 0.7339 times
Fri 29 May 2026 69186.87 (-19.55%) 88583.88 55984.48 - 90244.45 2.7982 times
Thu 30 April 2026 86000.00 (53.57%) 46900.00 40242.58 - 88432.16 1.789 times
Mon 30 March 2026 56001.01 (-1.39%) 55792.00 55792.00 - 56551.00 0.7798 times
Fri 27 February 2026 56792.51 (-0.01%) 56509.85 56509.85 - 56899.49 0.1835 times
Fri 30 January 2026 56800.00 (-18.84%) 70000.05 55000.00 - 71550.55 1.055 times
Mon 22 December 2025 69984.36 (1.41%) 70444.00 69984.36 - 71468.00 1.6514 times
Thu 27 November 2025 69010.86 (-2.65%) 70400.00 69010.86 - 70400.00 0.1835 times
Fri 31 October 2025 70888.84 (-18.24%) 85000.00 70413.69 - 85482.45 0.3211 times
Mon 08 September 2025 86700.45 (2%) 82875.00 82875.00 - 86700.45 0.0917 times

 monthly chart Kfl11

Yearly price and charts Kfl11

Strong yearly Stock price targets for Kfl11 976653 are -5894.62 and 59349.83

Yearly Target 1-17344.56
Yearly Target 25555.32
Yearly Target 347899.886666667
Yearly Target 470799.77
Yearly Target 5113144.34

Yearly price and volumes Kfl 11

Date Closing Open Range Volume
Thu 30 July 2026 28455.21 (-59.34%) 70000.05 25000.00 - 90244.45 1.4615 times
Mon 22 December 2025 69984.36 (0%) 88510.55 69010.86 - 88600.00 0.5385 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Kfl11

Tomorrow's movement Prediction of Kfl 11 976653 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61775.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfl 11 976653 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kfl 11 976653 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67097.5

Munafa value: 25 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74698 and price is deviating by 17714 points

Upper Bollinger band is at 110124 and lower is at 39271, while middle bands are at 56984 and 92411

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kfl11 (976653) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kfl11 in short term and the sell signal is strong.

Kfl11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kfl11 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kfl11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58443.68 and Kfl11 976653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kfl11 976653 stock. Volume based technical analysis of Kfl11 976653 stock is negative.

Kfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 11 976653

DMA (daily moving average) of Kfl 11 976653

DMA period DMA value
5 day DMA 54675.29
12 day DMA 66518.77
20 day DMA 74697.03
35 day DMA 74901.29
50 day DMA 69135.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 976653

EMA period EMA current EMA prev EMA prev2
5 day EMA47762.8657415.2373620.41
12 day EMA61776.1567832.3675617.3
20 day EMA67535.271647.0676555.11
35 day EMA68712.4671082.5473795.57
50 day EMA67393.2468981.8970776.32

SMA (simple moving average) of Kfl 11 976653

SMA period SMA current SMA prev SMA prev2
5 day SMA54675.2962969.2972169.29
12 day SMA66518.7771656.0976892.75
20 day SMA74697.0376713.1679761.77
35 day SMA74901.2975696.2876322
50 day SMA69135.8469666.7470595.74
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top