ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 976653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong intraday Stock price targets for Kfl11 are 66903.61 and 76110.84

Intraday Target 159230.91
Intraday Target 265369.07
Intraday Target 368438.143333333
Intraday Target 474576.3
Intraday Target 577645.37

Daily price and volume Kfl 11

Date Closing Open Range Volume
Thu 25 June 2026 71507.22 (2.26%) 62299.99 62299.99 - 71507.22 1.9231 times
Wed 10 June 2026 69925.22 (-1.51%) 69990.00 57012.54 - 69990.00 1.1538 times
Thu 04 June 2026 71000.00 (2.9%) 71000.00 71000.00 - 71000.00 0.3846 times
Wed 03 June 2026 69000.00 (-7.19%) 69000.00 69000.00 - 69000.00 0.3846 times
Mon 01 June 2026 74342.28 (7.45%) 55713.00 55713.00 - 74342.28 0.7692 times
Fri 29 May 2026 69186.87 (-14.77%) 64986.84 64986.84 - 83762.98 1.9231 times
Wed 27 May 2026 81176.23 (-10.02%) 81999.00 81176.23 - 81999.00 1.1538 times
Tue 26 May 2026 90218.22 (0.13%) 90243.00 90218.22 - 90243.00 1.1538 times
Mon 25 May 2026 90103.00 (2.58%) 90103.00 90103.00 - 90103.00 0.3846 times
Fri 22 May 2026 87840.00 (2.14%) 87840.00 87840.00 - 87840.00 0.7692 times
Wed 20 May 2026 86000.00 (-4.11%) 86000.00 86000.00 - 86000.00 0.3846 times

 Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 976653 are 64259.88 and 78754.56

Weekly Target 152180.98
Weekly Target 261844.1
Weekly Target 366675.66
Weekly Target 476338.78
Weekly Target 581170.34

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Thu 25 June 2026 71507.22 (0.71%) 69990.00 57012.54 - 71507.22 0.7143 times
Thu 04 June 2026 71000.00 (2.62%) 55713.00 55713.00 - 74342.28 0.3571 times
Fri 29 May 2026 69186.87 (-21.24%) 90103.00 64986.84 - 90243.00 1.0714 times
Fri 22 May 2026 87840.00 (-0.52%) 82000.00 82000.00 - 90244.45 0.7143 times
Wed 13 May 2026 88296.88 (1.87%) 87844.00 69848.88 - 88296.88 0.8929 times
Fri 08 May 2026 86680.00 (0.79%) 88583.88 55984.48 - 88583.88 2.7679 times
Thu 30 April 2026 86000.00 (0.89%) 68578.98 64884.88 - 88432.16 1.3393 times
Fri 24 April 2026 85242.00 (54.99%) 48818.00 44589.00 - 85648.78 1.3393 times
Fri 17 April 2026 55000.00 (-2.27%) 50000.00 40242.58 - 71688.68 0.625 times
Fri 10 April 2026 56280.00 (0.5%) 46900.00 46900.00 - 56280.00 0.1786 times
Mon 30 March 2026 56001.01 (-0.52%) 56001.01 56001.01 - 56001.01 0.0893 times

 weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 976653 are 63610.11 and 82239.39

Monthly Target 148558.22
Monthly Target 260032.72
Monthly Target 367187.5
Monthly Target 478662
Monthly Target 585816.78

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Thu 25 June 2026 71507.22 (3.35%) 55713.00 55713.00 - 74342.28 0.5854 times
Fri 29 May 2026 69186.87 (-19.55%) 88583.88 55984.48 - 90244.45 2.9756 times
Thu 30 April 2026 86000.00 (53.57%) 46900.00 40242.58 - 88432.16 1.9024 times
Mon 30 March 2026 56001.01 (-1.39%) 55792.00 55792.00 - 56551.00 0.8293 times
Fri 27 February 2026 56792.51 (-0.01%) 56509.85 56509.85 - 56899.49 0.1951 times
Fri 30 January 2026 56800.00 (-18.84%) 70000.05 55000.00 - 71550.55 1.122 times
Mon 22 December 2025 69984.36 (1.41%) 70444.00 69984.36 - 71468.00 1.7561 times
Thu 27 November 2025 69010.86 (-2.65%) 70400.00 69010.86 - 70400.00 0.1951 times
Fri 31 October 2025 70888.84 (-18.24%) 85000.00 70413.69 - 85482.45 0.3415 times
Mon 08 September 2025 86700.45 (2%) 82875.00 82875.00 - 86700.45 0.0976 times
Fri 29 August 2025 85000.00 (0%) 88510.55 75000.00 - 88600.00 0.6829 times

 monthly chart Kfl11

Yearly price and charts Kfl11

Strong yearly Stock price targets for Kfl11 976653 are 55874.9 and 105876.77

Yearly Target 117329.55
Yearly Target 244418.38
Yearly Target 367331.416666667
Yearly Target 494420.25
Yearly Target 5117333.29

Yearly price and volumes Kfl 11

Date Closing Open Range Volume
Thu 25 June 2026 71507.22 (2.18%) 70000.05 40242.58 - 90244.45 1.4247 times
Mon 22 December 2025 69984.36 (0%) 88510.55 69010.86 - 88600.00 0.5753 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Kfl11

Tomorrow's movement Prediction of Kfl 11 976653 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76085.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfl 11 976653 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kfl 11 976653 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kfl 11 976653 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81071 and price is deviating by 8132 points

Upper Bollinger band is at 97333 and lower is at 64808, while middle bands are at 72939 and 89202

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kfl11 (976653) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kfl11 in short term and the sell signal is strong.

Kfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kfl11 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kfl11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76226.81 and Kfl11 976653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kfl11 976653 stock. Volume based technical analysis of Kfl11 976653 stock is negative.

Kfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 11 976653

DMA (daily moving average) of Kfl 11 976653

DMA period DMA value
5 day DMA 71154.94
12 day DMA 79165.64
20 day DMA 81070.26
35 day DMA 75290
50 day DMA 70474.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 976653

EMA period EMA current EMA prev EMA prev2
5 day EMA72208.7672559.4773876.39
12 day EMA76087.1376919.5578190.8
20 day EMA77073.5277659.1978472.93
35 day EMA74638.0574822.3775110.68
50 day EMA70543.5970504.2770527.89

SMA (simple moving average) of Kfl 11 976653

SMA period SMA current SMA prev SMA prev2
5 day SMA71154.9470690.8772941.08
12 day SMA79165.6480564.7881900.4
20 day SMA81070.2681534.3882427.51
35 day SMA7529074855.3174465.81
50 day SMA70474.6470444.4970445.67
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top