Munafa Stock Market Course + Intraday & FNO calls 
Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 976653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976653
- 976653 Experts view
- Tomorrow's Movement 976653
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976653 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 56443.92 and 56658.08
| Intraday Target 1 | 56265.45 |
| Intraday Target 2 | 56408.23 |
| Intraday Target 3 | 56479.613333333 |
| Intraday Target 4 | 56622.39 |
| Intraday Target 5 | 56693.77 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 56551.00 (1.36%) | 56336.84 | 56336.84 - 56551.00 | 1.3333 times | Mon 02 March 2026 | 55792.00 (-1.76%) | 55792.00 | 55792.00 - 55792.00 | 0.6667 times | Fri 27 February 2026 | 56792.51 (-0.19%) | 56792.51 | 56792.51 - 56792.51 | 0.3333 times | Fri 06 February 2026 | 56899.49 (0.69%) | 56899.49 | 56899.49 - 56899.49 | 0.6667 times | Thu 05 February 2026 | 56509.85 (-0.51%) | 56509.85 | 56509.85 - 56509.85 | 0.3333 times | Fri 30 January 2026 | 56800.00 (3.27%) | 56764.83 | 56764.83 - 56800.00 | 3 times | Wed 28 January 2026 | 55000.00 (0%) | 55000.00 | 55000.00 - 55000.00 | 2 times | Tue 20 January 2026 | 55000.00 (-23.02%) | 55000.00 | 55000.00 - 55000.00 | 0.3333 times | Tue 13 January 2026 | 71450.00 (0.31%) | 71324.47 | 71324.47 - 71550.55 | 1 times | Fri 09 January 2026 | 71227.97 (0.14%) | 71227.97 | 71227.97 - 71227.97 | 0.3333 times | Tue 06 January 2026 | 71131.00 (1.62%) | 70994.70 | 70994.70 - 71131.00 | 0.6667 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 976653 are 56171.5 and 56930.5
| Weekly Target 1 | 55539 |
| Weekly Target 2 | 56045 |
| Weekly Target 3 | 56298 |
| Weekly Target 4 | 56804 |
| Weekly Target 5 | 57057 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 56551.00 (-0.43%) | 55792.00 | 55792.00 - 56551.00 | 0.8696 times | Fri 27 February 2026 | 56792.51 (-0.19%) | 56792.51 | 56792.51 - 56792.51 | 0.1449 times | Fri 06 February 2026 | 56899.49 (0.18%) | 56509.85 | 56509.85 - 56899.49 | 0.4348 times | Fri 30 January 2026 | 56800.00 (-20.5%) | 55000.00 | 55000.00 - 56800.00 | 2.3188 times | Tue 13 January 2026 | 71450.00 (0.31%) | 71324.47 | 71324.47 - 71550.55 | 0.4348 times | Fri 09 January 2026 | 71227.97 (1.75%) | 70994.70 | 70994.70 - 71227.97 | 0.4348 times | Fri 02 January 2026 | 70000.05 (-0.99%) | 69984.36 | 69984.36 - 70000.05 | 0.2899 times | Thu 18 December 2025 | 70699.54 (-1.08%) | 70705.00 | 70509.00 - 70705.00 | 0.7246 times | Tue 09 December 2025 | 71468.00 (1.5%) | 71030.00 | 71030.00 - 71468.00 | 0.2899 times | Fri 05 December 2025 | 70409.00 (2.03%) | 70444.00 | 70000.00 - 70499.00 | 4.058 times | Thu 27 November 2025 | 69010.86 (-2.65%) | 70400.00 | 69010.86 - 70400.00 | 0.5797 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 976653 are 56171.5 and 56930.5
| Monthly Target 1 | 55539 |
| Monthly Target 2 | 56045 |
| Monthly Target 3 | 56298 |
| Monthly Target 4 | 56804 |
| Monthly Target 5 | 57057 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 56551.00 (-0.43%) | 55792.00 | 55792.00 - 56551.00 | 0.5 times | Fri 27 February 2026 | 56792.51 (-0.01%) | 56509.85 | 56509.85 - 56899.49 | 0.3333 times | Fri 30 January 2026 | 56800.00 (-18.84%) | 70000.05 | 55000.00 - 71550.55 | 1.9167 times | Mon 22 December 2025 | 69984.36 (1.41%) | 70444.00 | 69984.36 - 71468.00 | 3 times | Thu 27 November 2025 | 69010.86 (-2.65%) | 70400.00 | 69010.86 - 70400.00 | 0.3333 times | Fri 31 October 2025 | 70888.84 (-18.24%) | 85000.00 | 70413.69 - 85482.45 | 0.5833 times | Mon 08 September 2025 | 86700.45 (2%) | 82875.00 | 82875.00 - 86700.45 | 0.1667 times | Fri 29 August 2025 | 85000.00 (0%) | 88510.55 | 75000.00 - 88600.00 | 1.1667 times | Fri 06 March 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 976653 are 47500.23 and 64050.78
| Yearly Target 1 | 44483.3 |
| Yearly Target 2 | 50517.15 |
| Yearly Target 3 | 61033.85 |
| Yearly Target 4 | 67067.7 |
| Yearly Target 5 | 77584.4 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 56551.00 (-19.19%) | 70000.05 | 55000.00 - 71550.55 | 0.6875 times | Mon 22 December 2025 | 69984.36 (0%) | 88510.55 | 69010.86 - 88600.00 | 1.3125 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 976653 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60393.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 11 976653 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 11 976653 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56792.51
Munafa value: 25 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64895 and price is deviating by 7153 points
Upper Bollinger band is at 79200 and lower is at 50590, while middle bands are at 57743 and 72048
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfl11 (976653) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kfl11 in short term but the sell signal is initial and weak.
Kfl11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl11 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58222.24 and Kfl11 976653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl11 976653 stock. Volume based technical analysis of Kfl11 976653 stock is negative.
Kfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 976653
DMA (daily moving average) of Kfl 11 976653
| DMA period | DMA value |
| 5 day DMA | 56508.97 |
| 12 day DMA | 61096.16 |
| 20 day DMA | 64894.69 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 976653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56950.45 | 57150.15 | 57829.12 |
| 12 day EMA | 60393.2 | 61091.53 | 62054.74 |
| 20 day EMA | 64191.35 | 64995.24 | 65963.57 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 11 976653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56508.97 | 56558.77 | 56400.37 |
| 12 day SMA | 61096.16 | 62215.6 | 63457.9 |
| 20 day SMA | 64894.69 | 65517.68 | 66178.62 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
