ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 976653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong intraday Stock price targets for Kfl11 are 71227.97 and 71227.97

Intraday Target 171227.97
Intraday Target 271227.97
Intraday Target 371227.97
Intraday Target 471227.97
Intraday Target 571227.97

Daily price and volume Kfl 11

Date Closing Open Range Volume
Fri 09 January 2026 71227.97 (0.14%) 71227.97 71227.97 - 71227.97 0.2564 times
Tue 06 January 2026 71131.00 (1.62%) 70994.70 70994.70 - 71131.00 0.5128 times
Fri 02 January 2026 70000.05 (0.02%) 70000.05 70000.05 - 70000.05 0.2564 times
Mon 22 December 2025 69984.36 (-1.01%) 69984.36 69984.36 - 69984.36 0.2564 times
Thu 18 December 2025 70699.54 (-0.01%) 70509.00 70509.00 - 70699.54 0.7692 times
Tue 16 December 2025 70705.00 (-1.07%) 70705.00 70705.00 - 70705.00 0.5128 times
Tue 09 December 2025 71468.00 (0.62%) 71468.00 71468.00 - 71468.00 0.2564 times
Mon 08 December 2025 71030.00 (0.88%) 71030.00 71030.00 - 71030.00 0.2564 times
Fri 05 December 2025 70409.00 (0.58%) 70499.00 70409.00 - 70499.00 1.7949 times
Wed 03 December 2025 70000.00 (-0.63%) 70444.00 70000.00 - 70444.00 5.1282 times
Mon 01 December 2025 70444.00 (2.08%) 70444.00 70444.00 - 70444.00 0.2564 times

 Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 976653 are 71111.34 and 71344.61

Weekly Target 170916.94
Weekly Target 271072.46
Weekly Target 371150.213333333
Weekly Target 471305.73
Weekly Target 571383.48

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Fri 09 January 2026 71227.97 (1.75%) 70994.70 70994.70 - 71227.97 0.4478 times
Fri 02 January 2026 70000.05 (-0.99%) 69984.36 69984.36 - 70000.05 0.2985 times
Thu 18 December 2025 70699.54 (-1.08%) 70705.00 70509.00 - 70705.00 0.7463 times
Tue 09 December 2025 71468.00 (1.5%) 71030.00 71030.00 - 71468.00 0.2985 times
Fri 05 December 2025 70409.00 (2.03%) 70444.00 70000.00 - 70499.00 4.1791 times
Thu 27 November 2025 69010.86 (-2.65%) 70400.00 69010.86 - 70400.00 0.597 times
Fri 31 October 2025 70888.84 (-1.54%) 70888.84 70888.84 - 70888.84 0.2985 times
Fri 17 October 2025 72000.00 (-13.12%) 86700.45 70413.69 - 86700.45 0.8955 times
Wed 03 September 2025 82875.00 (-2.5%) 82875.00 82875.00 - 82875.00 0.1493 times
Fri 29 August 2025 85000.00 (0%) 88510.55 75000.00 - 88600.00 2.0896 times
Mon 12 January 2026 (0%) - 0 times

 weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 976653 are 70614.01 and 71841.93

Monthly Target 169590.74
Monthly Target 270409.36
Monthly Target 370818.663333333
Monthly Target 471637.28
Monthly Target 572046.58

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Fri 09 January 2026 71227.97 (1.78%) 70000.05 70000.05 - 71227.97 0.3581 times
Mon 22 December 2025 69984.36 (1.41%) 70444.00 69984.36 - 71468.00 3.2229 times
Thu 27 November 2025 69010.86 (-2.65%) 70400.00 69010.86 - 70400.00 0.3581 times
Fri 31 October 2025 70888.84 (-18.24%) 85000.00 70413.69 - 85482.45 0.6267 times
Mon 08 September 2025 86700.45 (2%) 82875.00 82875.00 - 86700.45 0.1791 times
Fri 29 August 2025 85000.00 (0%) 88510.55 75000.00 - 88600.00 1.2534 times
Mon 12 January 2026 (0%) - 0 times

 monthly chart Kfl11

Yearly price and charts Kfl11

Strong yearly Stock price targets for Kfl11 976653 are 70614.01 and 71841.93

Yearly Target 169590.74
Yearly Target 270409.36
Yearly Target 370818.663333333
Yearly Target 471637.28
Yearly Target 572046.58

Yearly price and volumes Kfl 11

Date Closing Open Range Volume
Fri 09 January 2026 71227.97 (1.78%) 70000.05 70000.05 - 71227.97 0.1194 times
Mon 22 December 2025 69984.36 (0%) 88510.55 69010.86 - 88600.00 1.8806 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Kfl11

Tomorrow's movement Prediction of Kfl 11 976653 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71959.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfl 11 976653 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kfl 11 976653 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70007.9

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73424 and price is deviating by 5871 points

Upper Bollinger band is at 85165 and lower is at 61683, while middle bands are at 67553 and 79294

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kfl11 (976653) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.

Kfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kfl11 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kfl11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70316.51 and Kfl11 976653 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kfl11 976653 stock. Volume based technical analysis of Kfl11 976653 stock is negative.

Kfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 11 976653

DMA (daily moving average) of Kfl 11 976653

DMA period DMA value
5 day DMA 70608.58
12 day DMA 70509.15
20 day DMA 73423.37
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 976653

EMA period EMA current EMA prev EMA prev2
5 day EMA70826.7870626.2170373.85
12 day EMA71959.4572092.472267.14
20 day EMA74187.4774498.8674853.21
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 11 976653

SMA period SMA current SMA prev SMA prev2
5 day SMA70608.5870503.9970571.39
12 day SMA70509.1570324.3970263.47
20 day SMA73423.3774111.97
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top