Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 976653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976653
- 976653 Experts view
- Tomorrow's Movement 976653
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976653 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 71227.97 and 71227.97
| Intraday Target 1 | 71227.97 |
| Intraday Target 2 | 71227.97 |
| Intraday Target 3 | 71227.97 |
| Intraday Target 4 | 71227.97 |
| Intraday Target 5 | 71227.97 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71227.97 (0.14%) | 71227.97 | 71227.97 - 71227.97 | 0.2564 times | Tue 06 January 2026 | 71131.00 (1.62%) | 70994.70 | 70994.70 - 71131.00 | 0.5128 times | Fri 02 January 2026 | 70000.05 (0.02%) | 70000.05 | 70000.05 - 70000.05 | 0.2564 times | Mon 22 December 2025 | 69984.36 (-1.01%) | 69984.36 | 69984.36 - 69984.36 | 0.2564 times | Thu 18 December 2025 | 70699.54 (-0.01%) | 70509.00 | 70509.00 - 70699.54 | 0.7692 times | Tue 16 December 2025 | 70705.00 (-1.07%) | 70705.00 | 70705.00 - 70705.00 | 0.5128 times | Tue 09 December 2025 | 71468.00 (0.62%) | 71468.00 | 71468.00 - 71468.00 | 0.2564 times | Mon 08 December 2025 | 71030.00 (0.88%) | 71030.00 | 71030.00 - 71030.00 | 0.2564 times | Fri 05 December 2025 | 70409.00 (0.58%) | 70499.00 | 70409.00 - 70499.00 | 1.7949 times | Wed 03 December 2025 | 70000.00 (-0.63%) | 70444.00 | 70000.00 - 70444.00 | 5.1282 times | Mon 01 December 2025 | 70444.00 (2.08%) | 70444.00 | 70444.00 - 70444.00 | 0.2564 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 976653 are 71111.34 and 71344.61
| Weekly Target 1 | 70916.94 |
| Weekly Target 2 | 71072.46 |
| Weekly Target 3 | 71150.213333333 |
| Weekly Target 4 | 71305.73 |
| Weekly Target 5 | 71383.48 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71227.97 (1.75%) | 70994.70 | 70994.70 - 71227.97 | 0.4478 times | Fri 02 January 2026 | 70000.05 (-0.99%) | 69984.36 | 69984.36 - 70000.05 | 0.2985 times | Thu 18 December 2025 | 70699.54 (-1.08%) | 70705.00 | 70509.00 - 70705.00 | 0.7463 times | Tue 09 December 2025 | 71468.00 (1.5%) | 71030.00 | 71030.00 - 71468.00 | 0.2985 times | Fri 05 December 2025 | 70409.00 (2.03%) | 70444.00 | 70000.00 - 70499.00 | 4.1791 times | Thu 27 November 2025 | 69010.86 (-2.65%) | 70400.00 | 69010.86 - 70400.00 | 0.597 times | Fri 31 October 2025 | 70888.84 (-1.54%) | 70888.84 | 70888.84 - 70888.84 | 0.2985 times | Fri 17 October 2025 | 72000.00 (-13.12%) | 86700.45 | 70413.69 - 86700.45 | 0.8955 times | Wed 03 September 2025 | 82875.00 (-2.5%) | 82875.00 | 82875.00 - 82875.00 | 0.1493 times | Fri 29 August 2025 | 85000.00 (0%) | 88510.55 | 75000.00 - 88600.00 | 2.0896 times | Mon 12 January 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 976653 are 70614.01 and 71841.93
| Monthly Target 1 | 69590.74 |
| Monthly Target 2 | 70409.36 |
| Monthly Target 3 | 70818.663333333 |
| Monthly Target 4 | 71637.28 |
| Monthly Target 5 | 72046.58 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71227.97 (1.78%) | 70000.05 | 70000.05 - 71227.97 | 0.3581 times | Mon 22 December 2025 | 69984.36 (1.41%) | 70444.00 | 69984.36 - 71468.00 | 3.2229 times | Thu 27 November 2025 | 69010.86 (-2.65%) | 70400.00 | 69010.86 - 70400.00 | 0.3581 times | Fri 31 October 2025 | 70888.84 (-18.24%) | 85000.00 | 70413.69 - 85482.45 | 0.6267 times | Mon 08 September 2025 | 86700.45 (2%) | 82875.00 | 82875.00 - 86700.45 | 0.1791 times | Fri 29 August 2025 | 85000.00 (0%) | 88510.55 | 75000.00 - 88600.00 | 1.2534 times | Mon 12 January 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 976653 are 70614.01 and 71841.93
| Yearly Target 1 | 69590.74 |
| Yearly Target 2 | 70409.36 |
| Yearly Target 3 | 70818.663333333 |
| Yearly Target 4 | 71637.28 |
| Yearly Target 5 | 72046.58 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71227.97 (1.78%) | 70000.05 | 70000.05 - 71227.97 | 0.1194 times | Mon 22 December 2025 | 69984.36 (0%) | 88510.55 | 69010.86 - 88600.00 | 1.8806 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 976653 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71959.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 11 976653 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 11 976653 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70007.9
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73424 and price is deviating by 5871 points
Upper Bollinger band is at 85165 and lower is at 61683, while middle bands are at 67553 and 79294
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl11 (976653) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.
Kfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl11 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70316.51 and Kfl11 976653 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl11 976653 stock. Volume based technical analysis of Kfl11 976653 stock is negative.
Kfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 976653
DMA (daily moving average) of Kfl 11 976653
| DMA period | DMA value |
| 5 day DMA | 70608.58 |
| 12 day DMA | 70509.15 |
| 20 day DMA | 73423.37 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 976653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70826.78 | 70626.21 | 70373.85 |
| 12 day EMA | 71959.45 | 72092.4 | 72267.14 |
| 20 day EMA | 74187.47 | 74498.86 | 74853.21 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 11 976653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70608.58 | 70503.99 | 70571.39 |
| 12 day SMA | 70509.15 | 70324.39 | 70263.47 |
| 20 day SMA | 73423.37 | 74111.97 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


