Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 976653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976653
- 976653 Experts view
- Tomorrow's Movement 976653
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976653 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 25000 and 25000
| Intraday Target 1 | 25000 |
| Intraday Target 2 | 25000 |
| Intraday Target 3 | 25000 |
| Intraday Target 4 | 25000 |
| Intraday Target 5 | 25000 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25000.00 (-67.5%) | 25000.00 | 25000.00 - 25000.00 | 2.3529 times | Wed 08 July 2026 | 76922.00 (7.6%) | 60122.00 | 60122.00 - 76922.00 | 0.5882 times | Mon 29 June 2026 | 71492.00 (-0.02%) | 57273.00 | 57273.00 - 71502.18 | 1.1765 times | Thu 25 June 2026 | 71507.22 (2.26%) | 62299.99 | 62299.99 - 71507.22 | 1.4706 times | Wed 10 June 2026 | 69925.22 (-1.51%) | 69990.00 | 57012.54 - 69990.00 | 0.8824 times | Thu 04 June 2026 | 71000.00 (2.9%) | 71000.00 | 71000.00 - 71000.00 | 0.2941 times | Wed 03 June 2026 | 69000.00 (-7.19%) | 69000.00 | 69000.00 - 69000.00 | 0.2941 times | Mon 01 June 2026 | 74342.28 (7.45%) | 55713.00 | 55713.00 - 74342.28 | 0.5882 times | Fri 29 May 2026 | 69186.87 (-14.77%) | 64986.84 | 64986.84 - 83762.98 | 1.4706 times | Wed 27 May 2026 | 81176.23 (-10.02%) | 81999.00 | 81176.23 - 81999.00 | 0.8824 times | Tue 26 May 2026 | 90218.22 (0.13%) | 90243.00 | 90218.22 - 90243.00 | 0.8824 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 976653 are 25000 and 25000
| Weekly Target 1 | 25000 |
| Weekly Target 2 | 25000 |
| Weekly Target 3 | 25000 |
| Weekly Target 4 | 25000 |
| Weekly Target 5 | 25000 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25000.00 (-67.5%) | 25000.00 | 25000.00 - 25000.00 | 0.6838 times | Wed 08 July 2026 | 76922.00 (7.57%) | 57273.00 | 57273.00 - 76922.00 | 0.5128 times | Thu 25 June 2026 | 71507.22 (0.71%) | 69990.00 | 57012.54 - 71507.22 | 0.6838 times | Thu 04 June 2026 | 71000.00 (2.62%) | 55713.00 | 55713.00 - 74342.28 | 0.3419 times | Fri 29 May 2026 | 69186.87 (-21.24%) | 90103.00 | 64986.84 - 90243.00 | 1.0256 times | Fri 22 May 2026 | 87840.00 (-0.52%) | 82000.00 | 82000.00 - 90244.45 | 0.6838 times | Wed 13 May 2026 | 88296.88 (1.87%) | 87844.00 | 69848.88 - 88296.88 | 0.8547 times | Fri 08 May 2026 | 86680.00 (0.79%) | 88583.88 | 55984.48 - 88583.88 | 2.6496 times | Thu 30 April 2026 | 86000.00 (0.89%) | 68578.98 | 64884.88 - 88432.16 | 1.2821 times | Fri 24 April 2026 | 85242.00 (54.99%) | 48818.00 | 44589.00 - 85648.78 | 1.2821 times | Fri 17 April 2026 | 55000.00 (-2.27%) | 50000.00 | 40242.58 - 71688.68 | 0.5983 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 976653 are -961 and 50961
| Monthly Target 1 | -9614.67 |
| Monthly Target 2 | 7692.67 |
| Monthly Target 3 | 42307.333333333 |
| Monthly Target 4 | 59614.67 |
| Monthly Target 5 | 94229.33 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25000.00 (-65.03%) | 60122.00 | 25000.00 - 76922.00 | 0.4608 times | Mon 29 June 2026 | 71492.00 (3.33%) | 55713.00 | 55713.00 - 74342.28 | 0.7373 times | Fri 29 May 2026 | 69186.87 (-19.55%) | 88583.88 | 55984.48 - 90244.45 | 2.8111 times | Thu 30 April 2026 | 86000.00 (53.57%) | 46900.00 | 40242.58 - 88432.16 | 1.7972 times | Mon 30 March 2026 | 56001.01 (-1.39%) | 55792.00 | 55792.00 - 56551.00 | 0.7834 times | Fri 27 February 2026 | 56792.51 (-0.01%) | 56509.85 | 56509.85 - 56899.49 | 0.1843 times | Fri 30 January 2026 | 56800.00 (-18.84%) | 70000.05 | 55000.00 - 71550.55 | 1.0599 times | Mon 22 December 2025 | 69984.36 (1.41%) | 70444.00 | 69984.36 - 71468.00 | 1.659 times | Thu 27 November 2025 | 69010.86 (-2.65%) | 70400.00 | 69010.86 - 70400.00 | 0.1843 times | Fri 31 October 2025 | 70888.84 (-18.24%) | 85000.00 | 70413.69 - 85482.45 | 0.3226 times | Mon 08 September 2025 | 86700.45 (2%) | 82875.00 | 82875.00 - 86700.45 | 0.0922 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 976653 are -7622.22 and 57622.23
| Yearly Target 1 | -18496.3 |
| Yearly Target 2 | 3251.85 |
| Yearly Target 3 | 46748.15 |
| Yearly Target 4 | 68496.3 |
| Yearly Target 5 | 111992.6 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25000.00 (-64.28%) | 70000.05 | 25000.00 - 90244.45 | 1.4592 times | Mon 22 December 2025 | 69984.36 (0%) | 88510.55 | 69010.86 - 88600.00 | 0.5408 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 976653 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67831.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 11 976653 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfl 11 976653 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67097.5
Tomorrow's movement Prediction of Kfl 11 976653 looks bearish. It has broken an important support level of 55000 with high volumes
Tomorrow's movement Prediction of Kfl 11 976653 looks bearish. It has broken an important moving average level of 71657.62 with high volumes
Munafa value: 5 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76714 and price is deviating by 14302 points
Upper Bollinger band is at 105317 and lower is at 48110, while middle bands are at 62412 and 91015
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfl11 (976653) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfl11 in short term and the sell signal is strong.
Kfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61331.51 and Kfl11 976653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl11 976653 stock. Volume based technical analysis of Kfl11 976653 stock is negative.
Kfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 976653
DMA (daily moving average) of Kfl 11 976653
| DMA period | DMA value |
| 5 day DMA | 62969.29 |
| 12 day DMA | 71656.09 |
| 20 day DMA | 76713.16 |
| 35 day DMA | 75696.28 |
| 50 day DMA | 69666.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 976653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57415.23 | 73620.41 | 71969.86 |
| 12 day EMA | 67832.59 | 75617.57 | 75380.49 |
| 20 day EMA | 71660.05 | 76569.46 | 76532.37 |
| 35 day EMA | 71150.07 | 73867.08 | 73687.23 |
| 50 day EMA | 68965.51 | 70759.27 | 70507.83 |
SMA (simple moving average) of Kfl 11 976653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62969.29 | 72169.29 | 70584.89 |
| 12 day SMA | 71656.09 | 76892.75 | 77649.25 |
| 20 day SMA | 76713.16 | 79761.77 | 80344.86 |
| 35 day SMA | 75696.28 | 76322 | 75724.26 |
| 50 day SMA | 69666.74 | 70595.74 | 70481.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


