Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 976653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976653
- 976653 Experts view
- Tomorrow's Movement 976653
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976653 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 10300 and 17030
| Intraday Target 1 | 9178.33 |
| Intraday Target 2 | 11421.67 |
| Intraday Target 3 | 15908.333333333 |
| Intraday Target 4 | 18151.67 |
| Intraday Target 5 | 22638.33 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13665.00 (-19.99%) | 13680.00 | 13665.00 - 20395.00 | 2.9032 times | Wed 21 October 2026 | 17080.00 (-38.69%) | 14223.48 | 14223.48 - 17080.00 | 3.2258 times | Wed 14 October 2026 | 27860.13 (-1.87%) | 27860.13 | 27860.13 - 27860.13 | 0.3226 times | Fri 18 September 2026 | 28390.00 (-0.66%) | 28391.45 | 28390.00 - 28391.45 | 0.6452 times | Wed 09 September 2026 | 28577.43 (0.24%) | 28577.43 | 28577.43 - 28577.43 | 0.3226 times | Wed 02 September 2026 | 28509.85 (-0%) | 28509.85 | 28509.85 - 28509.85 | 0.3226 times | Mon 31 August 2026 | 28510.28 (0.21%) | 28510.28 | 28510.28 - 28510.28 | 0.3226 times | Fri 28 August 2026 | 28451.00 (1.61%) | 28000.00 | 28000.00 - 28451.00 | 0.6452 times | Thu 27 August 2026 | 28000.00 (-0.9%) | 28000.00 | 28000.00 - 28000.00 | 0.9677 times | Tue 25 August 2026 | 28254.00 (-0%) | 28254.00 | 28254.00 - 28254.00 | 0.3226 times | Mon 24 August 2026 | 28254.50 (13.01%) | 28254.50 | 28254.50 - 28254.50 | 0.3226 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 976653 are 10300 and 17030
| Weekly Target 1 | 9178.33 |
| Weekly Target 2 | 11421.67 |
| Weekly Target 3 | 15908.333333333 |
| Weekly Target 4 | 18151.67 |
| Weekly Target 5 | 22638.33 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13665.00 (-50.95%) | 14223.48 | 13665.00 - 20395.00 | 2.9231 times | Wed 14 October 2026 | 27860.13 (-1.87%) | 27860.13 | 27860.13 - 27860.13 | 0.1538 times | Fri 18 September 2026 | 28390.00 (-0.42%) | 28577.43 | 28390.00 - 28577.43 | 0.4615 times | Wed 02 September 2026 | 28509.85 (0.21%) | 28510.28 | 28509.85 - 28510.28 | 0.3077 times | Fri 28 August 2026 | 28451.00 (13.8%) | 28254.50 | 28000.00 - 28451.00 | 1.0769 times | Wed 19 August 2026 | 25001.00 (-12.14%) | 22800.00 | 22800.00 - 25001.00 | 0.9231 times | Thu 30 July 2026 | 28455.21 (-63.01%) | 25000.00 | 25000.00 - 28455.21 | 1.3846 times | Wed 08 July 2026 | 76922.00 (7.57%) | 57273.00 | 57273.00 - 76922.00 | 0.9231 times | Thu 25 June 2026 | 71507.22 (0.71%) | 69990.00 | 57012.54 - 71507.22 | 1.2308 times | Thu 04 June 2026 | 71000.00 (2.62%) | 55713.00 | 55713.00 - 74342.28 | 0.6154 times | Fri 29 May 2026 | 69186.87 (-21.24%) | 90103.00 | 64986.84 - 90243.00 | 1.8462 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 976653 are 6567.44 and 20762.57
| Monthly Target 1 | 4201.58 |
| Monthly Target 2 | 8933.29 |
| Monthly Target 3 | 18396.71 |
| Monthly Target 4 | 23128.42 |
| Monthly Target 5 | 32591.84 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13665.00 (-51.87%) | 27860.13 | 13665.00 - 27860.13 | 0.9569 times | Fri 18 September 2026 | 28390.00 (-0.42%) | 28509.85 | 28390.00 - 28577.43 | 0.1914 times | Mon 31 August 2026 | 28510.28 (0.19%) | 22800.00 | 22800.00 - 28510.28 | 0.6699 times | Thu 30 July 2026 | 28455.21 (-60.2%) | 60122.00 | 25000.00 - 76922.00 | 0.5263 times | Mon 29 June 2026 | 71492.00 (3.33%) | 55713.00 | 55713.00 - 74342.28 | 0.7656 times | Fri 29 May 2026 | 69186.87 (-19.55%) | 88583.88 | 55984.48 - 90244.45 | 2.9187 times | Thu 30 April 2026 | 86000.00 (53.57%) | 46900.00 | 40242.58 - 88432.16 | 1.866 times | Mon 30 March 2026 | 56001.01 (-1.39%) | 55792.00 | 55792.00 - 56551.00 | 0.8134 times | Fri 27 February 2026 | 56792.51 (-0.01%) | 56509.85 | 56509.85 - 56899.49 | 0.1914 times | Fri 30 January 2026 | 56800.00 (-18.84%) | 70000.05 | 55000.00 - 71550.55 | 1.1005 times | Mon 22 December 2025 | 69984.36 (1.41%) | 70444.00 | 69984.36 - 71468.00 | 1.7225 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 976653 are -24624.73 and 51954.73
| Yearly Target 1 | -37387.97 |
| Yearly Target 2 | -11861.48 |
| Yearly Target 3 | 39191.483333333 |
| Yearly Target 4 | 64717.97 |
| Yearly Target 5 | 115770.93 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13665.00 (-80.47%) | 70000.05 | 13665.00 - 90244.45 | 1.5368 times | Mon 22 December 2025 | 69984.36 (0%) | 88510.55 | 69010.86 - 88600.00 | 0.4632 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 976653 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28212.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 11 976653 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfl 11 976653 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kfl 11 976653 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kfl 11 976653 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27860.13
Tomorrow's movement Prediction of Kfl 11 976653 is strongly bearish. It has broken a strong support of 28170 and is expected to move down further.
Munafa value: -10 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37383 and price is deviating by 20488 points
Upper Bollinger band is at 78359 and lower is at -3593, while middle bands are at 16895 and 57871
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfl11 (976653) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kfl11 in short term and the sell signal is strong.
Kfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20425.12 and Kfl11 976653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl11 976653 stock. Volume based technical analysis of Kfl11 976653 stock is negative.
Kfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 976653
DMA (daily moving average) of Kfl 11 976653
| DMA period | DMA value |
| 5 day DMA | 23114.51 |
| 12 day DMA | 25879.43 |
| 20 day DMA | 37382.74 |
| 35 day DMA | 56629.82 |
| 50 day DMA | 61161.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 976653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20977.9 | 24633.8 | 28410.14 |
| 12 day EMA | 28211.03 | 30854.83 | 33358.46 |
| 20 day EMA | 36199.14 | 38570.11 | 40831.23 |
| 35 day EMA | 45784.66 | 47675.65 | 49476.92 |
| 50 day EMA | 56918.22 | 58682.92 | 60380.29 |
SMA (simple moving average) of Kfl 11 976653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23114.51 | 26083.48 | 28369.54 |
| 12 day SMA | 25879.43 | 26640.68 | 27588.62 |
| 20 day SMA | 37382.74 | 40149.49 | 43012.61 |
| 35 day SMA | 56629.82 | 58770.36 | 60739.5 |
| 50 day SMA | 61161.57 | 62008.29 | 62792.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


