ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976653 Historical charts - KFL-11.30%-30-01-27-PVT

Historical charts for Stock 976653 - Share KFL-11.30%-30-01-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 56508.97
  • 12Day Average: 61096.16
  • 20Day Average: 64894.69

976653 Indicators & signals

Indicator MACD (12,26,9)

60393.2, 66983.78, 0
Indicator MACD is in negative zone

Indicator ADX (14)

55.81, 17.53, 61.8
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976653 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 56551.00 56336.84 to 56551.00 1.36% 1.43 times
02 Mon Mar 2026 55792.00 55792.00 to 55792.00 -1.76% 0.71 times
27 Fri Feb 2026 56792.51 56792.51 to 56792.51 -0.19% 0.36 times
06 Fri Feb 2026 56899.49 56899.49 to 56899.49 0.69% 0.71 times
05 Thu Feb 2026 56509.85 56509.85 to 56509.85 -0.51% 0.36 times
30 Fri Jan 2026 56800.00 56764.83 to 56800.00 3.27% 3.21 times
28 Wed Jan 2026 55000.00 55000.00 to 55000.00 0% 2.14 times
20 Tue Jan 2026 55000.00 55000.00 to 55000.00 -23.02% 0.36 times
13 Tue Jan 2026 71450.00 71324.47 to 71550.55 0.31% 1.07 times
09 Fri Jan 2026 71227.97 71227.97 to 71227.97 0.14% 0.36 times
06 Tue Jan 2026 71131.00 70994.70 to 71131.00 1.62% 0.71 times
02 Fri Jan 2026 70000.05 70000.05 to 70000.05 0.02% 0.36 times

Technical analysis forecast for 976653 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976653 976653 at this time. Stock is falling and might fall more.

It appears as if 976653 976653 gave a large move recently.

Stock of 976653 (976653) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 976653 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 976653 stays below 57038.7, but if it comes above 57038.7, then a intra day buy could be more profitable.
If you take a sell trade below 57038.7, then use 57038.7 as stoploss and 48455.6 as target. However if you take a buy trade in 976653, then use 57038.7 as stoploss and 64191.35 as target.

Tomorrow's movement Prediction of 976653 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56792.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976653 Historical charts - Share KFL-11.30%-30-01-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976653 Historical charts - Share KFL-11.30%-30-01-27-PVT

 

Back to top