ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976653 Historical charts - KFL-11.30%-30-01-27-PVT

Historical charts for Stock 976653 - Share KFL-11.30%-30-01-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 85650.33
  • 12Day Average: 73689.22
  • 20Day Average: 66258.64

976653 Indicators & signals

Indicator MACD (12,26,9)

76533.67, 70670.43, 2458.09
Indicator MACD is in positive zone

Indicator ADX (14)

8.86, 18.54, 22.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976653 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 86000.00 64884.88 to 88423.88 6.45% 1.61 times
29 Wed Apr 2026 80789.64 70518.48 to 80789.64 -7.97% 0.65 times
28 Tue Apr 2026 87787.85 70745.73 to 88228.99 -0.73% 1.94 times
27 Mon Apr 2026 88432.16 68578.98 to 88432.16 3.74% 0.65 times
24 Fri Apr 2026 85242.00 85242.00 to 85242.00 -0.47% 0.32 times
23 Thu Apr 2026 85648.78 63448.98 to 85648.78 9.92% 0.97 times
22 Wed Apr 2026 77918.98 52682.88 to 77918.98 18.66% 1.61 times
21 Tue Apr 2026 65666.00 65666.00 to 65666.00 6.18% 0.32 times
20 Mon Apr 2026 61843.28 44589.00 to 65988.66 12.44% 1.61 times
17 Fri Apr 2026 55000.00 48153.33 to 71688.68 -8.24% 1.29 times
16 Thu Apr 2026 59942.00 40242.58 to 59942.00 19.88% 0.65 times
15 Wed Apr 2026 50000.00 50000.00 to 50000.00 -11.16% 0.32 times

Technical analysis forecast of 976653 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976653 976653 at this time. Stock is rising and might rise more.

It appears as if 976653 976653 gave a large move recently.

Stock of 976653 (976653) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976653 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86057.1 as stoploss in an intra day sell trade for a target of 72003.11. However, stock will show a bullish move above 86057.1.

Tomorrow's movement Prediction of 976653 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 976653 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976653 Historical charts - Share KFL-11.30%-30-01-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976653 Historical charts - Share KFL-11.30%-30-01-27-PVT

 

Back to top