ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976653 Historical charts - KFL-11.30%-30-01-27-PVT

Historical charts for Stock 976653 - Share KFL-11.30%-30-01-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 70608.58
  • 12Day Average: 70509.15
  • 20Day Average: 73423.37

976653 Indicators & signals

Recent prices of 976653 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 71227.97 71227.97 to 71227.97 0.14% 0.26 times
06 Tue Jan 2026 71131.00 70994.70 to 71131.00 1.62% 0.51 times
02 Fri Jan 2026 70000.05 70000.05 to 70000.05 0.02% 0.26 times
22 Mon Dec 2025 69984.36 69984.36 to 69984.36 -1.01% 0.26 times
18 Thu Dec 2025 70699.54 70509.00 to 70699.54 -0.01% 0.77 times
16 Tue Dec 2025 70705.00 70705.00 to 70705.00 -1.07% 0.51 times
09 Tue Dec 2025 71468.00 71468.00 to 71468.00 0.62% 0.26 times
08 Mon Dec 2025 71030.00 71030.00 to 71030.00 0.88% 0.26 times
05 Fri Dec 2025 70409.00 70409.00 to 70499.00 0.58% 1.79 times
03 Wed Dec 2025 70000.00 70000.00 to 70444.00 -0.63% 5.13 times
01 Mon Dec 2025 70444.00 70444.00 to 70444.00 2.08% 0.26 times
27 Thu Nov 2025 69010.86 69010.86 to 69010.86 0% 0.26 times

Technical analysis forecast for 976653 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976653 976653 at this time. Stock is falling and might fall more.

It appears as if 976653 976653 gave a large move recently.

Stock of 976653 (976653) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976653 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68317 as stoploss in an intra day buy trade for a target of 74187.47. However, stock will show a bearish move below 68317.

Videos related to: BSE Stock 976653 Historical charts - Share KFL-11.30%-30-01-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976653 Historical charts - Share KFL-11.30%-30-01-27-PVT

 

Back to top