ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976653 Historical charts - KFL-11.30%-30-01-27-PVT

Historical charts for Stock 976653 - Share KFL-11.30%-30-01-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 71154.94
  • 12Day Average: 79165.64
  • 20Day Average: 81070.26
  • 50Day Average: 70474.64

976653 Indicators & signals

Indicator MACD (12,26,9)

76085.83, 76789.62, 1771.7
Indicator MACD is in negative zone

Indicator ADX (14)

62.52, 10.49, 45.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976653 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 71507.22 62299.99 to 71507.22 2.26% 2.27 times
10 Wed Jun 2026 69925.22 57012.54 to 69990.00 -1.51% 1.36 times
04 Thu Jun 2026 71000.00 71000.00 to 71000.00 2.9% 0.45 times
03 Wed Jun 2026 69000.00 69000.00 to 69000.00 -7.19% 0.45 times
01 Mon Jun 2026 74342.28 55713.00 to 74342.28 7.45% 0.91 times
29 Fri May 2026 69186.87 64986.84 to 83762.98 -14.77% 2.27 times
27 Wed May 2026 81176.23 81176.23 to 81999.00 -10.02% 1.36 times
26 Tue May 2026 90218.22 90218.22 to 90243.00 0.13% 1.36 times
25 Mon May 2026 90103.00 90103.00 to 90103.00 2.58% 0.45 times
22 Fri May 2026 87840.00 87840.00 to 87840.00 2.14% 0.91 times
20 Wed May 2026 86000.00 86000.00 to 86000.00 -4.11% 0.45 times
18 Mon May 2026 89688.68 82000.00 to 90244.45 1.58% 2.27 times

Technical analysis forecast for 976653 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976653 976653 at this time. Stock is falling and might fall more.

It appears as if 976653 976653 gave a large move recently.

Stock of 976653 (976653) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 976653 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68928.1 as stoploss in an intra day buy trade for a target of 77059.43. However, stock will show a bearish move below 68928.1.

Tomorrow's movement Prediction of 976653 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976653 Historical charts - Share KFL-11.30%-30-01-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976653 Historical charts - Share KFL-11.30%-30-01-27-PVT

 

Back to top