ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976653 Historical charts - KFL-11.30%-30-01-27-PVT

Historical charts for Stock 976653 - Share KFL-11.30%-30-01-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 88385.71
  • 12Day Average: 85420.77
  • 20Day Average: 82918.89
  • 50Day Average: 69833.43

976653 Indicators & signals

Indicator MACD (12,26,9)

85068.63, 79417.95, 5358.59
Indicator MACD is in positive zone

Indicator ADX (14)

39.42, 14.53, 33.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976653 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 90103.00 90103.00 to 90103.00 2.58% 0.2 times
22 Fri May 2026 87840.00 87840.00 to 87840.00 2.14% 0.41 times
20 Wed May 2026 86000.00 86000.00 to 86000.00 -4.11% 0.2 times
18 Mon May 2026 89688.68 82000.00 to 90244.45 1.58% 1.02 times
13 Wed May 2026 88296.88 88296.88 to 88296.88 2.73% 0.82 times
11 Mon May 2026 85952.58 69848.88 to 88284.00 -0.84% 1.22 times
08 Fri May 2026 86680.00 81154.26 to 87455.98 6.81% 1.22 times
07 Thu May 2026 81154.26 55984.48 to 82500.00 17.99% 1.84 times
06 Wed May 2026 68777.74 68777.74 to 87513.95 -20% 2.65 times
05 Tue May 2026 85972.17 70968.18 to 85972.17 -2.95% 0.41 times
04 Mon May 2026 88583.88 88583.88 to 88583.88 3% 0.2 times
30 Thu Apr 2026 86000.00 64884.88 to 88423.88 6.45% 1.02 times

Technical analysis forecast of 976653 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976653 976653 at this time. Stock is rising and might rise more.

It appears as if 976653 976653 gave a large move recently.

Stock of 976653 (976653) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976653 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976653 stays above 89442.1, but if it comes below 89442.1, then a intra day sell could be more profitable.
If you take a sell trade below 89442.1, then use 89442.1 as stoploss and 81455.41 as target. However if you take a buy trade in 976653, then use 89442.1 as stoploss and 99026.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976653 Historical charts - Share KFL-11.30%-30-01-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976653 Historical charts - Share KFL-11.30%-30-01-27-PVT

 

Back to top