ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976653 Historical charts - KFL-11.30%-30-01-27-PVT

Historical charts for Stock 976653 - Share KFL-11.30%-30-01-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 70670.2
  • 12Day Average: 73070.37

976653 Indicators & signals

Recent prices of 976653 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 71468.00 71468.00 to 71468.00 0.62% 0.25 times
08 Mon Dec 2025 71030.00 71030.00 to 71030.00 0.88% 0.25 times
05 Fri Dec 2025 70409.00 70409.00 to 70499.00 0.58% 1.75 times
03 Wed Dec 2025 70000.00 70000.00 to 70444.00 -0.63% 5 times
01 Mon Dec 2025 70444.00 70444.00 to 70444.00 2.08% 0.25 times
27 Thu Nov 2025 69010.86 69010.86 to 69010.86 0% 0.25 times
12 Wed Nov 2025 69010.86 69010.86 to 69010.86 -1.97% 0.25 times
04 Tue Nov 2025 70400.00 70400.00 to 70400.00 -0.69% 0.5 times
31 Fri Oct 2025 70888.84 70888.84 to 70888.84 -1.54% 0.5 times
17 Fri Oct 2025 72000.00 70413.69 to 72000.00 -15.77% 0.5 times
15 Wed Oct 2025 85482.45 85000.00 to 85482.45 -1.4% 0.75 times
08 Mon Sep 2025 86700.45 86700.45 to 86700.45 4.62% 0.25 times

Technical analysis forecast of 976653 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976653 976653 at this time. Stock is rising and might rise more.

It appears as if 976653 976653 gave a large move recently.

Stock of 976653 (976653) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 976653 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 976653 Historical charts - Share KFL-11.30%-30-01-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976653 Historical charts - Share KFL-11.30%-30-01-27-PVT

 

Back to top