ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976653 Historical charts - KFL-11.30%-30-01-27-PVT

Historical charts for Stock 976653 - Share KFL-11.30%-30-01-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 28487.71
  • 12Day Average: 27350.27
  • 20Day Average: 45078.94
  • 50Day Average: 63361.2

976653 Indicators & signals

Indicator MACD (12,26,9)

34359.92, 47014.03, -11851.18
Indicator MACD is in negative zone

Indicator ADX (14)

54.61, 13.61, 46.35
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976653 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 28390.00 28390.00 to 28391.45 -0.66% 1.18 times
09 Wed Sep 2026 28577.43 28577.43 to 28577.43 0.24% 0.59 times
02 Wed Sep 2026 28509.85 28509.85 to 28509.85 -0% 0.59 times
31 Mon Aug 2026 28510.28 28510.28 to 28510.28 0.21% 0.59 times
28 Fri Aug 2026 28451.00 28000.00 to 28451.00 1.61% 1.18 times
27 Thu Aug 2026 28000.00 28000.00 to 28000.00 -0.9% 1.76 times
25 Tue Aug 2026 28254.00 28254.00 to 28254.00 -0% 0.59 times
24 Mon Aug 2026 28254.50 28254.50 to 28254.50 13.01% 0.59 times
19 Wed Aug 2026 25001.00 25001.00 to 25001.00 9.65% 0.59 times
18 Tue Aug 2026 22800.00 22800.00 to 22800.00 -19.87% 2.94 times
30 Thu Jul 2026 28455.21 28455.21 to 28455.21 13.82% 0.59 times
20 Mon Jul 2026 25000.00 25000.00 to 25000.00 -67.5% 4.71 times

Technical analysis forecast for 976653 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976653 976653 at this time. Stock is falling and might fall more.

It appears as if 976653 976653 gave a large move recently.

Stock of 976653 (976653) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 976653 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20608.9 as stoploss in an intra day buy trade for a target of 42428.91. However, stock will show a bearish move below 20608.9.

Tomorrow's movement Prediction of 976653 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28509.64

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976653 Historical charts - Share KFL-11.30%-30-01-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976653 Historical charts - Share KFL-11.30%-30-01-27-PVT

 

Back to top