BSE KFL-11.30%-30-01-27-PVT 976653 All indicator, KFL-11.30%-30-01-27-PVT 976653 indicators All technical analysis, KFL-11.30%-30-01-27-PVT 976653 indicators All free charts, KFL-11.30%-30-01-27-PVT 976653 indicators All historical values BSE

Stock 976653 - Share KFL-11.30%-30-01-27-PVT trades in BSE

Daily Support: 87840
Daily Resistance: 87840
5 Day DMA Moving Average is 87555.63
20 Day DMA Moving Average is 81163.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	2.14%	87840.00	87840.00	87840.00	87840.00	0.8 times
Wed 20 May 2026	-4.11%	86000.00	86000.00	86000.00	86000.00	0.4 times
Mon 18 May 2026	1.58%	82000.00	89688.68	90244.45	82000.00	2 times
Wed 13 May 2026	2.73%	88296.88	88296.88	88296.88	88296.88	1.6 times
Mon 11 May 2026	-0.84%	87844.00	85952.58	88284.00	69848.88	2.4 times
Fri 08 May 2026	6.81%	81154.26	86680.00	87455.98	81154.26	2.4 times
Thu 07 May 2026	17.99%	63101.00	81154.26	82500.00	55984.48	3.6 times
Wed 06 May 2026	-20%	87168.87	68777.74	87513.95	68777.74	5.2 times
Tue 05 May 2026	-2.95%	70968.18	85972.17	85972.17	70968.18	0.8 times
Mon 04 May 2026	3%	88583.88	88583.88	88583.88	88583.88	0.4 times

Volume is calculated using 10 day average volume

BSE KFL-11.30%-30-01-27-PVT 976653 All indicator, KFL-11.30%-30-01-27-PVT 976653 indicators All technical analysis, KFL-11.30%-30-01-27-PVT 976653 indicators All free charts, KFL-11.30%-30-01-27-PVT 976653 indicators All historical values BSE

Below are charts of BSE KFL-11.30%-30-01-27-PVT 976653 All indicator, KFL-11.30%-30-01-27-PVT 976653 indicators All technical analysis, KFL-11.30%-30-01-27-PVT 976653 indicators All free charts, KFL-11.30%-30-01-27-PVT 976653 indicators All historical values BSE

KFL-11.30%-30-01-27-PVT 976653 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KFL-11.30%-30-01-27-PVT 976653 ADX is: 45, 14, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KFL-11.30%-30-01-27-PVT 976653 are:

ADX	+DY	-DY
44.4	13.1	34
48.4	12	34.4
48.4	12.3	35.3
43.8	12.9	33.1
43.8	13.1	33.6
34.9	14.6	30.3
44.2	12.2	31.5
33.1	14.3	28.5
30.9	16.2	30.7
8.6	18.3	21.7

ADX charts for KFL-11.30%-30-01-27-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KFL-11.30%-30-01-27-PVT 976653 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KFL-11.30%-30-01-27-PVT is 81163.74

50 day MA of KFL-11.30%-30-01-27-PVT is 69440.25

100 day MA of KFL-11.30%-30-01-27-PVT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KFL-11.30%-30-01-27-PVT 976653 is uptrend

Historical Moving averages values of KFL-11.30%-30-01-27-PVT 976653 are:

Price	20 day	50 day	100 day
87840.00	81163.74	69440.25
86000.00	79768.84	69063.67
89688.68	77968.84	68723.89
88296.88	76298.41	68338.11
85952.58	74228.57	67989.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

KFL-11.30%-30-01-27-PVT 976653 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KFL-11.30%-30-01-27-PVT 976653 is: 2.5 M

Current day volume is 0.8 times compared to averaged volume KFL-11.30%-30-01-27-PVT has

Historical price to volume measure of KFL-11.30%-30-01-27-PVT is:

Price	Percent Change	Percent change within day	Volume change
87840.00	2.14%	0%	0.8 times
86000.00	-4.11%	0%	0.4 times
89688.68	1.58%	9.38%	2 times
88296.88	2.73%	0%	1.6 times
85952.58	-0.84%	-2.15%	2.4 times
86680.00	6.81%	6.81%	2.4 times
81154.26	17.99%	28.61%	3.6 times
68777.74	-20%	-21.1%	5.2 times
85972.17	-2.95%	21.14%	0.8 times
88583.88	3%	0%	0.4 times

Price to volume Charts of KFL-11.30%-30-01-27-PVT 976653 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KFL-11.30%-30-01-27-PVT 976653 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KFL-11.30%-30-01-27-PVT 976653 is: 81163.74 & deviation is 9853.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KFL-11.30%-30-01-27-PVT 976653 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
87840.00	81163.74	9853.9	100871.55	61455.93
86000.00	79768.84	10744.45	101257.74	58279.94
89688.68	77968.84	12432.66	102834.16	53103.52
88296.88	76298.41	12978.18	102254.78	50342.04
85952.58	74228.57	14147.94	102524.45	45932.69

Bollinger Bands charts for KFL-11.30%-30-01-27-PVT 976653 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KFL-11.30%-30-01-27-PVT 976653 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFL-11.30%-30-01-27-PVT 976653

14 day KFL-11.30%-30-01-27-PVT 976653 RSI is: 51.31

According to RSI indicator, Selling is dominating the stock of KFL-11.30%-30-01-27-PVT 976653

Historical values of RSI indicator for KFL-11.30%-30-01-27-PVT are as follows in descending order:

51.31 52.27 52.33 53.54 54.35 52.87 52.29 48.17 56.07 55.96 56.46 55.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KFL-11.30%-30-01-27-PVT 976653 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFL-11.30%-30-01-27-PVT 976653

12,26,9 day KFL-11.30%-30-01-27-PVT 976653 MACD is: 84153.62, 78562.82, 5590.8

According to MACD indicator, Prices of KFL-11.30%-30-01-27-PVT 976653 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KFL-11.30%-30-01-27-PVT 976653 are:

84153.62, 78562.82, 5590.8
83483.61, 77820.36, 5663.25
83026.25, 77165.74, 5860.51
81815.33, 76163.53, 5651.8
80637.28, 75192.5, 5444.78
79671.21, 74331.37, 5339.84
78397.34, 73343.11, 5054.23
77896.26, 72717.98, 5178.28
79553.59, 73033.32, 6520.27
78386.99, 71997.82, 6389.17

MACD charts of KFL-11.30%-30-01-27-PVT 976653 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KFL-11.30%-30-01-27-PVT 976653 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KFL-11.30%-30-01-27-PVT 976653 CCI is: 89

According to CCI indicator, KFL-11.30%-30-01-27-PVT 976653 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KFL-11.30%-30-01-27-PVT

Historical CCI values of KFL-11.30%-30-01-27-PVT 976653 are:

89 59 80 97 -18 44 -153 -123 -25 101

CCI charts of KFL-11.30%-30-01-27-PVT 976653 are below. Second charts towards left.

KFL-11.30%-30-01-27-PVT 976653 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KFL-11.30%-30-01-27-PVT 976653 Stochastics is: 93

According to Stochastics indicator, Selling is coming in KFL-11.30%-30-01-27-PVT

KFL-11.30%-30-01-27-PVT 976653 is closing near its highest highs

Historical Stochastics values of KFL-11.30%-30-01-27-PVT 976653 are:

93 93 93 93 93 93 93 93 93 93

KFL-11.30%-30-01-27-PVT 976653 Stochastics charts are below. Third charts to the left, at the bottom