ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 976653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong intraday Stock price targets for Kfl11 are 25000 and 25000

Intraday Target 125000
Intraday Target 225000
Intraday Target 325000
Intraday Target 425000
Intraday Target 525000

Daily price and volume Kfl 11

Date Closing Open Range Volume
Mon 20 July 2026 25000.00 (-67.5%) 25000.00 25000.00 - 25000.00 2.3529 times
Wed 08 July 2026 76922.00 (7.6%) 60122.00 60122.00 - 76922.00 0.5882 times
Mon 29 June 2026 71492.00 (-0.02%) 57273.00 57273.00 - 71502.18 1.1765 times
Thu 25 June 2026 71507.22 (2.26%) 62299.99 62299.99 - 71507.22 1.4706 times
Wed 10 June 2026 69925.22 (-1.51%) 69990.00 57012.54 - 69990.00 0.8824 times
Thu 04 June 2026 71000.00 (2.9%) 71000.00 71000.00 - 71000.00 0.2941 times
Wed 03 June 2026 69000.00 (-7.19%) 69000.00 69000.00 - 69000.00 0.2941 times
Mon 01 June 2026 74342.28 (7.45%) 55713.00 55713.00 - 74342.28 0.5882 times
Fri 29 May 2026 69186.87 (-14.77%) 64986.84 64986.84 - 83762.98 1.4706 times
Wed 27 May 2026 81176.23 (-10.02%) 81999.00 81176.23 - 81999.00 0.8824 times
Tue 26 May 2026 90218.22 (0.13%) 90243.00 90218.22 - 90243.00 0.8824 times

 Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 976653 are 25000 and 25000

Weekly Target 125000
Weekly Target 225000
Weekly Target 325000
Weekly Target 425000
Weekly Target 525000

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Mon 20 July 2026 25000.00 (-67.5%) 25000.00 25000.00 - 25000.00 0.6838 times
Wed 08 July 2026 76922.00 (7.57%) 57273.00 57273.00 - 76922.00 0.5128 times
Thu 25 June 2026 71507.22 (0.71%) 69990.00 57012.54 - 71507.22 0.6838 times
Thu 04 June 2026 71000.00 (2.62%) 55713.00 55713.00 - 74342.28 0.3419 times
Fri 29 May 2026 69186.87 (-21.24%) 90103.00 64986.84 - 90243.00 1.0256 times
Fri 22 May 2026 87840.00 (-0.52%) 82000.00 82000.00 - 90244.45 0.6838 times
Wed 13 May 2026 88296.88 (1.87%) 87844.00 69848.88 - 88296.88 0.8547 times
Fri 08 May 2026 86680.00 (0.79%) 88583.88 55984.48 - 88583.88 2.6496 times
Thu 30 April 2026 86000.00 (0.89%) 68578.98 64884.88 - 88432.16 1.2821 times
Fri 24 April 2026 85242.00 (54.99%) 48818.00 44589.00 - 85648.78 1.2821 times
Fri 17 April 2026 55000.00 (-2.27%) 50000.00 40242.58 - 71688.68 0.5983 times

 weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 976653 are -961 and 50961

Monthly Target 1-9614.67
Monthly Target 27692.67
Monthly Target 342307.333333333
Monthly Target 459614.67
Monthly Target 594229.33

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Mon 20 July 2026 25000.00 (-65.03%) 60122.00 25000.00 - 76922.00 0.4608 times
Mon 29 June 2026 71492.00 (3.33%) 55713.00 55713.00 - 74342.28 0.7373 times
Fri 29 May 2026 69186.87 (-19.55%) 88583.88 55984.48 - 90244.45 2.8111 times
Thu 30 April 2026 86000.00 (53.57%) 46900.00 40242.58 - 88432.16 1.7972 times
Mon 30 March 2026 56001.01 (-1.39%) 55792.00 55792.00 - 56551.00 0.7834 times
Fri 27 February 2026 56792.51 (-0.01%) 56509.85 56509.85 - 56899.49 0.1843 times
Fri 30 January 2026 56800.00 (-18.84%) 70000.05 55000.00 - 71550.55 1.0599 times
Mon 22 December 2025 69984.36 (1.41%) 70444.00 69984.36 - 71468.00 1.659 times
Thu 27 November 2025 69010.86 (-2.65%) 70400.00 69010.86 - 70400.00 0.1843 times
Fri 31 October 2025 70888.84 (-18.24%) 85000.00 70413.69 - 85482.45 0.3226 times
Mon 08 September 2025 86700.45 (2%) 82875.00 82875.00 - 86700.45 0.0922 times

 monthly chart Kfl11

Yearly price and charts Kfl11

Strong yearly Stock price targets for Kfl11 976653 are -7622.22 and 57622.23

Yearly Target 1-18496.3
Yearly Target 23251.85
Yearly Target 346748.15
Yearly Target 468496.3
Yearly Target 5111992.6

Yearly price and volumes Kfl 11

Date Closing Open Range Volume
Mon 20 July 2026 25000.00 (-64.28%) 70000.05 25000.00 - 90244.45 1.4592 times
Mon 22 December 2025 69984.36 (0%) 88510.55 69010.86 - 88600.00 0.5408 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Kfl11

Tomorrow's movement Prediction of Kfl 11 976653 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67831.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfl 11 976653 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kfl 11 976653 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67097.5

Tomorrow's movement Prediction of Kfl 11 976653 looks bearish. It has broken an important support level of 55000 with high volumes

Tomorrow's movement Prediction of Kfl 11 976653 looks bearish. It has broken an important moving average level of 71657.62 with high volumes

Munafa value: 5 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76714 and price is deviating by 14302 points

Upper Bollinger band is at 105317 and lower is at 48110, while middle bands are at 62412 and 91015

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kfl11 (976653) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kfl11 in short term and the sell signal is strong.

Kfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kfl11 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kfl11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61331.51 and Kfl11 976653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kfl11 976653 stock. Volume based technical analysis of Kfl11 976653 stock is negative.

Kfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 11 976653

DMA (daily moving average) of Kfl 11 976653

DMA period DMA value
5 day DMA 62969.29
12 day DMA 71656.09
20 day DMA 76713.16
35 day DMA 75696.28
50 day DMA 69666.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 976653

EMA period EMA current EMA prev EMA prev2
5 day EMA57415.2373620.4171969.86
12 day EMA67832.5975617.5775380.49
20 day EMA71660.0576569.4676532.37
35 day EMA71150.0773867.0873687.23
50 day EMA68965.5170759.2770507.83

SMA (simple moving average) of Kfl 11 976653

SMA period SMA current SMA prev SMA prev2
5 day SMA62969.2972169.2970584.89
12 day SMA71656.0976892.7577649.25
20 day SMA76713.1679761.7780344.86
35 day SMA75696.287632275724.26
50 day SMA69666.7470595.7470481.86
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top