ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 976653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong intraday Stock price targets for Kfl11 are 28389.28 and 28390.73

Intraday Target 128389.03
Intraday Target 228389.52
Intraday Target 328390.483333333
Intraday Target 428390.97
Intraday Target 528391.93

Daily price and volume Kfl 11

Date Closing Open Range Volume
Fri 18 September 2026 28390.00 (-0.66%) 28391.45 28390.00 - 28391.45 1.1111 times
Wed 09 September 2026 28577.43 (0.24%) 28577.43 28577.43 - 28577.43 0.5556 times
Wed 02 September 2026 28509.85 (-0%) 28509.85 28509.85 - 28509.85 0.5556 times
Mon 31 August 2026 28510.28 (0.21%) 28510.28 28510.28 - 28510.28 0.5556 times
Fri 28 August 2026 28451.00 (1.61%) 28000.00 28000.00 - 28451.00 1.1111 times
Thu 27 August 2026 28000.00 (-0.9%) 28000.00 28000.00 - 28000.00 1.6667 times
Tue 25 August 2026 28254.00 (-0%) 28254.00 28254.00 - 28254.00 0.5556 times
Mon 24 August 2026 28254.50 (13.01%) 28254.50 28254.50 - 28254.50 0.5556 times
Wed 19 August 2026 25001.00 (9.65%) 25001.00 25001.00 - 25001.00 0.5556 times
Tue 18 August 2026 22800.00 (-19.87%) 22800.00 22800.00 - 22800.00 2.7778 times
Thu 30 July 2026 28455.21 (13.82%) 28455.21 28455.21 - 28455.21 0.5556 times

 Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 976653 are 28296.29 and 28483.72

Weekly Target 128265.05
Weekly Target 228327.52
Weekly Target 328452.476666667
Weekly Target 428514.95
Weekly Target 528639.91

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Fri 18 September 2026 28390.00 (-0.42%) 28577.43 28390.00 - 28577.43 0.4615 times
Wed 02 September 2026 28509.85 (0.21%) 28510.28 28509.85 - 28510.28 0.3077 times
Fri 28 August 2026 28451.00 (13.8%) 28254.50 28000.00 - 28451.00 1.0769 times
Wed 19 August 2026 25001.00 (-12.14%) 22800.00 22800.00 - 25001.00 0.9231 times
Thu 30 July 2026 28455.21 (-63.01%) 25000.00 25000.00 - 28455.21 1.3846 times
Wed 08 July 2026 76922.00 (7.57%) 57273.00 57273.00 - 76922.00 0.9231 times
Thu 25 June 2026 71507.22 (0.71%) 69990.00 57012.54 - 71507.22 1.2308 times
Thu 04 June 2026 71000.00 (2.62%) 55713.00 55713.00 - 74342.28 0.6154 times
Fri 29 May 2026 69186.87 (-21.24%) 90103.00 64986.84 - 90243.00 1.8462 times
Fri 22 May 2026 87840.00 (-0.52%) 82000.00 82000.00 - 90244.45 1.2308 times
Wed 13 May 2026 88296.88 (1.87%) 87844.00 69848.88 - 88296.88 1.5385 times

 weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 976653 are 28296.29 and 28483.72

Monthly Target 128265.05
Monthly Target 228327.52
Monthly Target 328452.476666667
Monthly Target 428514.95
Monthly Target 528639.91

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Fri 18 September 2026 28390.00 (-0.42%) 28509.85 28390.00 - 28577.43 0.1778 times
Mon 31 August 2026 28510.28 (0.19%) 22800.00 22800.00 - 28510.28 0.6222 times
Thu 30 July 2026 28455.21 (-60.2%) 60122.00 25000.00 - 76922.00 0.4889 times
Mon 29 June 2026 71492.00 (3.33%) 55713.00 55713.00 - 74342.28 0.7111 times
Fri 29 May 2026 69186.87 (-19.55%) 88583.88 55984.48 - 90244.45 2.7111 times
Thu 30 April 2026 86000.00 (53.57%) 46900.00 40242.58 - 88432.16 1.7333 times
Mon 30 March 2026 56001.01 (-1.39%) 55792.00 55792.00 - 56551.00 0.7556 times
Fri 27 February 2026 56792.51 (-0.01%) 56509.85 56509.85 - 56899.49 0.1778 times
Fri 30 January 2026 56800.00 (-18.84%) 70000.05 55000.00 - 71550.55 1.0222 times
Mon 22 December 2025 69984.36 (1.41%) 70444.00 69984.36 - 71468.00 1.6 times
Thu 27 November 2025 69010.86 (-2.65%) 70400.00 69010.86 - 70400.00 0.1778 times

 monthly chart Kfl11

Yearly price and charts Kfl11

Strong yearly Stock price targets for Kfl11 976653 are -8127.22 and 59317.23

Yearly Target 1-20299.63
Yearly Target 24045.18
Yearly Target 347144.816666667
Yearly Target 471489.63
Yearly Target 5114589.27

Yearly price and volumes Kfl 11

Date Closing Open Range Volume
Fri 18 September 2026 28390.00 (-59.43%) 70000.05 22800.00 - 90244.45 1.5 times
Mon 22 December 2025 69984.36 (0%) 88510.55 69010.86 - 88600.00 0.5 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Kfl11

Tomorrow's movement Prediction of Kfl 11 976653 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34359.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfl 11 976653 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kfl 11 976653 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28509.64

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45079 and price is deviating by 21821 points

Upper Bollinger band is at 88719 and lower is at 1439, while middle bands are at 23259 and 66899

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kfl11 (976653) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kfl11 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kfl11 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kfl11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26599.39 and Kfl11 976653 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kfl11 976653 stock. Volume based technical analysis of Kfl11 976653 stock is negative.

Kfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 11 976653

DMA (daily moving average) of Kfl 11 976653

DMA period DMA value
5 day DMA 28487.71
12 day DMA 27350.27
20 day DMA 45078.94
35 day DMA 62251.78
50 day DMA 63361.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 976653

EMA period EMA current EMA prev EMA prev2
5 day EMA28685.128832.6328960.21
12 day EMA34359.4235444.3936692.49
20 day EMA42250.5743708.9345301.01
35 day EMA50161.1851442.9252789.09
50 day EMA59318.0260579.8661885.54

SMA (simple moving average) of Kfl 11 976653

SMA period SMA current SMA prev SMA prev2
5 day SMA28487.7128409.7128345.03
12 day SMA27350.2731394.6134970.82
20 day SMA45078.9447718.2550800.29
35 day SMA62251.7863948.8665658.99
50 day SMA63361.263919.2664473.54
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top