Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 976653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976653
- 976653 Experts view
- Tomorrow's Movement 976653
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976653 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 28389.28 and 28390.73
| Intraday Target 1 | 28389.03 |
| Intraday Target 2 | 28389.52 |
| Intraday Target 3 | 28390.483333333 |
| Intraday Target 4 | 28390.97 |
| Intraday Target 5 | 28391.93 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28390.00 (-0.66%) | 28391.45 | 28390.00 - 28391.45 | 1.1111 times | Wed 09 September 2026 | 28577.43 (0.24%) | 28577.43 | 28577.43 - 28577.43 | 0.5556 times | Wed 02 September 2026 | 28509.85 (-0%) | 28509.85 | 28509.85 - 28509.85 | 0.5556 times | Mon 31 August 2026 | 28510.28 (0.21%) | 28510.28 | 28510.28 - 28510.28 | 0.5556 times | Fri 28 August 2026 | 28451.00 (1.61%) | 28000.00 | 28000.00 - 28451.00 | 1.1111 times | Thu 27 August 2026 | 28000.00 (-0.9%) | 28000.00 | 28000.00 - 28000.00 | 1.6667 times | Tue 25 August 2026 | 28254.00 (-0%) | 28254.00 | 28254.00 - 28254.00 | 0.5556 times | Mon 24 August 2026 | 28254.50 (13.01%) | 28254.50 | 28254.50 - 28254.50 | 0.5556 times | Wed 19 August 2026 | 25001.00 (9.65%) | 25001.00 | 25001.00 - 25001.00 | 0.5556 times | Tue 18 August 2026 | 22800.00 (-19.87%) | 22800.00 | 22800.00 - 22800.00 | 2.7778 times | Thu 30 July 2026 | 28455.21 (13.82%) | 28455.21 | 28455.21 - 28455.21 | 0.5556 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 976653 are 28296.29 and 28483.72
| Weekly Target 1 | 28265.05 |
| Weekly Target 2 | 28327.52 |
| Weekly Target 3 | 28452.476666667 |
| Weekly Target 4 | 28514.95 |
| Weekly Target 5 | 28639.91 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28390.00 (-0.42%) | 28577.43 | 28390.00 - 28577.43 | 0.4615 times | Wed 02 September 2026 | 28509.85 (0.21%) | 28510.28 | 28509.85 - 28510.28 | 0.3077 times | Fri 28 August 2026 | 28451.00 (13.8%) | 28254.50 | 28000.00 - 28451.00 | 1.0769 times | Wed 19 August 2026 | 25001.00 (-12.14%) | 22800.00 | 22800.00 - 25001.00 | 0.9231 times | Thu 30 July 2026 | 28455.21 (-63.01%) | 25000.00 | 25000.00 - 28455.21 | 1.3846 times | Wed 08 July 2026 | 76922.00 (7.57%) | 57273.00 | 57273.00 - 76922.00 | 0.9231 times | Thu 25 June 2026 | 71507.22 (0.71%) | 69990.00 | 57012.54 - 71507.22 | 1.2308 times | Thu 04 June 2026 | 71000.00 (2.62%) | 55713.00 | 55713.00 - 74342.28 | 0.6154 times | Fri 29 May 2026 | 69186.87 (-21.24%) | 90103.00 | 64986.84 - 90243.00 | 1.8462 times | Fri 22 May 2026 | 87840.00 (-0.52%) | 82000.00 | 82000.00 - 90244.45 | 1.2308 times | Wed 13 May 2026 | 88296.88 (1.87%) | 87844.00 | 69848.88 - 88296.88 | 1.5385 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 976653 are 28296.29 and 28483.72
| Monthly Target 1 | 28265.05 |
| Monthly Target 2 | 28327.52 |
| Monthly Target 3 | 28452.476666667 |
| Monthly Target 4 | 28514.95 |
| Monthly Target 5 | 28639.91 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28390.00 (-0.42%) | 28509.85 | 28390.00 - 28577.43 | 0.1778 times | Mon 31 August 2026 | 28510.28 (0.19%) | 22800.00 | 22800.00 - 28510.28 | 0.6222 times | Thu 30 July 2026 | 28455.21 (-60.2%) | 60122.00 | 25000.00 - 76922.00 | 0.4889 times | Mon 29 June 2026 | 71492.00 (3.33%) | 55713.00 | 55713.00 - 74342.28 | 0.7111 times | Fri 29 May 2026 | 69186.87 (-19.55%) | 88583.88 | 55984.48 - 90244.45 | 2.7111 times | Thu 30 April 2026 | 86000.00 (53.57%) | 46900.00 | 40242.58 - 88432.16 | 1.7333 times | Mon 30 March 2026 | 56001.01 (-1.39%) | 55792.00 | 55792.00 - 56551.00 | 0.7556 times | Fri 27 February 2026 | 56792.51 (-0.01%) | 56509.85 | 56509.85 - 56899.49 | 0.1778 times | Fri 30 January 2026 | 56800.00 (-18.84%) | 70000.05 | 55000.00 - 71550.55 | 1.0222 times | Mon 22 December 2025 | 69984.36 (1.41%) | 70444.00 | 69984.36 - 71468.00 | 1.6 times | Thu 27 November 2025 | 69010.86 (-2.65%) | 70400.00 | 69010.86 - 70400.00 | 0.1778 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 976653 are -8127.22 and 59317.23
| Yearly Target 1 | -20299.63 |
| Yearly Target 2 | 4045.18 |
| Yearly Target 3 | 47144.816666667 |
| Yearly Target 4 | 71489.63 |
| Yearly Target 5 | 114589.27 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28390.00 (-59.43%) | 70000.05 | 22800.00 - 90244.45 | 1.5 times | Mon 22 December 2025 | 69984.36 (0%) | 88510.55 | 69010.86 - 88600.00 | 0.5 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 976653 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34359.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 11 976653 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 11 976653 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28509.64
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45079 and price is deviating by 21821 points
Upper Bollinger band is at 88719 and lower is at 1439, while middle bands are at 23259 and 66899
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl11 (976653) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfl11 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl11 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26599.39 and Kfl11 976653 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl11 976653 stock. Volume based technical analysis of Kfl11 976653 stock is negative.
Kfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 976653
DMA (daily moving average) of Kfl 11 976653
| DMA period | DMA value |
| 5 day DMA | 28487.71 |
| 12 day DMA | 27350.27 |
| 20 day DMA | 45078.94 |
| 35 day DMA | 62251.78 |
| 50 day DMA | 63361.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 976653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28685.1 | 28832.63 | 28960.21 |
| 12 day EMA | 34359.42 | 35444.39 | 36692.49 |
| 20 day EMA | 42250.57 | 43708.93 | 45301.01 |
| 35 day EMA | 50161.18 | 51442.92 | 52789.09 |
| 50 day EMA | 59318.02 | 60579.86 | 61885.54 |
SMA (simple moving average) of Kfl 11 976653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28487.71 | 28409.71 | 28345.03 |
| 12 day SMA | 27350.27 | 31394.61 | 34970.82 |
| 20 day SMA | 45078.94 | 47718.25 | 50800.29 |
| 35 day SMA | 62251.78 | 63948.86 | 65658.99 |
| 50 day SMA | 63361.2 | 63919.26 | 64473.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


