ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 976653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong intraday Stock price targets for Kfl11 are 55792 and 55792

Intraday Target 155792
Intraday Target 255792
Intraday Target 355792
Intraday Target 455792
Intraday Target 555792

Daily price and volume Kfl 11

Date Closing Open Range Volume
Mon 02 March 2026 55792.00 (-1.76%) 55792.00 55792.00 - 55792.00 0.7143 times
Fri 27 February 2026 56792.51 (-0.19%) 56792.51 56792.51 - 56792.51 0.3571 times
Fri 06 February 2026 56899.49 (0.69%) 56899.49 56899.49 - 56899.49 0.7143 times
Thu 05 February 2026 56509.85 (-0.51%) 56509.85 56509.85 - 56509.85 0.3571 times
Fri 30 January 2026 56800.00 (3.27%) 56764.83 56764.83 - 56800.00 3.2143 times
Wed 28 January 2026 55000.00 (0%) 55000.00 55000.00 - 55000.00 2.1429 times
Tue 20 January 2026 55000.00 (-23.02%) 55000.00 55000.00 - 55000.00 0.3571 times
Tue 13 January 2026 71450.00 (0.31%) 71324.47 71324.47 - 71550.55 1.0714 times
Fri 09 January 2026 71227.97 (0.14%) 71227.97 71227.97 - 71227.97 0.3571 times
Tue 06 January 2026 71131.00 (1.62%) 70994.70 70994.70 - 71131.00 0.7143 times
Fri 02 January 2026 70000.05 (0.02%) 70000.05 70000.05 - 70000.05 0.3571 times

 Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 976653 are 55792 and 55792

Weekly Target 155792
Weekly Target 255792
Weekly Target 355792
Weekly Target 455792
Weekly Target 555792

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Mon 02 March 2026 55792.00 (-1.76%) 55792.00 55792.00 - 55792.00 0.3077 times
Fri 27 February 2026 56792.51 (-0.19%) 56792.51 56792.51 - 56792.51 0.1538 times
Fri 06 February 2026 56899.49 (0.18%) 56509.85 56509.85 - 56899.49 0.4615 times
Fri 30 January 2026 56800.00 (-20.5%) 55000.00 55000.00 - 56800.00 2.4615 times
Tue 13 January 2026 71450.00 (0.31%) 71324.47 71324.47 - 71550.55 0.4615 times
Fri 09 January 2026 71227.97 (1.75%) 70994.70 70994.70 - 71227.97 0.4615 times
Fri 02 January 2026 70000.05 (-0.99%) 69984.36 69984.36 - 70000.05 0.3077 times
Thu 18 December 2025 70699.54 (-1.08%) 70705.00 70509.00 - 70705.00 0.7692 times
Tue 09 December 2025 71468.00 (1.5%) 71030.00 71030.00 - 71468.00 0.3077 times
Fri 05 December 2025 70409.00 (2.03%) 70444.00 70000.00 - 70499.00 4.3077 times
Thu 27 November 2025 69010.86 (-2.65%) 70400.00 69010.86 - 70400.00 0.6154 times

 weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 976653 are 55792 and 55792

Monthly Target 155792
Monthly Target 255792
Monthly Target 355792
Monthly Target 455792
Monthly Target 555792

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Mon 02 March 2026 55792.00 (-1.76%) 55792.00 55792.00 - 55792.00 0.1739 times
Fri 27 February 2026 56792.51 (-0.01%) 56509.85 56509.85 - 56899.49 0.3478 times
Fri 30 January 2026 56800.00 (-18.84%) 70000.05 55000.00 - 71550.55 2 times
Mon 22 December 2025 69984.36 (1.41%) 70444.00 69984.36 - 71468.00 3.1304 times
Thu 27 November 2025 69010.86 (-2.65%) 70400.00 69010.86 - 70400.00 0.3478 times
Fri 31 October 2025 70888.84 (-18.24%) 85000.00 70413.69 - 85482.45 0.6087 times
Mon 08 September 2025 86700.45 (2%) 82875.00 82875.00 - 86700.45 0.1739 times
Fri 29 August 2025 85000.00 (0%) 88510.55 75000.00 - 88600.00 1.2174 times
Wed 04 March 2026 (0%) - 0 times

 monthly chart Kfl11

Yearly price and charts Kfl11

Strong yearly Stock price targets for Kfl11 976653 are 47120.73 and 63671.28

Yearly Target 144230.3
Yearly Target 250011.15
Yearly Target 360780.85
Yearly Target 466561.7
Yearly Target 577331.4

Yearly price and volumes Kfl 11

Date Closing Open Range Volume
Mon 02 March 2026 55792.00 (-20.28%) 70000.05 55000.00 - 71550.55 0.6304 times
Mon 22 December 2025 69984.36 (0%) 88510.55 69010.86 - 88600.00 1.3696 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Kfl11

Tomorrow's movement Prediction of Kfl 11 976653 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61091.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfl 11 976653 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kfl 11 976653 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56792.51

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65518 and price is deviating by 6939 points

Upper Bollinger band is at 79395 and lower is at 51642, while middle bands are at 58580 and 72456

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kfl11 (976653) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kfl11 in short term but the sell signal is initial and weak.

Kfl11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kfl11 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kfl11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59383.05 and Kfl11 976653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kfl11 976653 stock. Volume based technical analysis of Kfl11 976653 stock is negative.

Kfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 11 976653

DMA (daily moving average) of Kfl 11 976653

DMA period DMA value
5 day DMA 56558.77
12 day DMA 62215.6
20 day DMA 65517.68
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 976653

EMA period EMA current EMA prev EMA prev2
5 day EMA57150.1557829.1258347.34
12 day EMA61091.5362054.7463011.17
20 day EMA64995.2465963.5766928.52
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 11 976653

SMA period SMA current SMA prev SMA prev2
5 day SMA56558.7756400.3756041.87
12 day SMA62215.663457.964617.27
20 day SMA65517.6866178.6266859
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top