ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 976653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong intraday Stock price targets for Kfl11 are 64382.5 and 78611.68

Intraday Target 152526.55
Intraday Target 262009.27
Intraday Target 366755.726666667
Intraday Target 476238.45
Intraday Target 580984.91

Daily price and volume Kfl 11

Date Closing Open Range Volume
Mon 29 June 2026 71492.00 (-0.02%) 57273.00 57273.00 - 71502.18 1.4286 times
Thu 25 June 2026 71507.22 (2.26%) 62299.99 62299.99 - 71507.22 1.7857 times
Wed 10 June 2026 69925.22 (-1.51%) 69990.00 57012.54 - 69990.00 1.0714 times
Thu 04 June 2026 71000.00 (2.9%) 71000.00 71000.00 - 71000.00 0.3571 times
Wed 03 June 2026 69000.00 (-7.19%) 69000.00 69000.00 - 69000.00 0.3571 times
Mon 01 June 2026 74342.28 (7.45%) 55713.00 55713.00 - 74342.28 0.7143 times
Fri 29 May 2026 69186.87 (-14.77%) 64986.84 64986.84 - 83762.98 1.7857 times
Wed 27 May 2026 81176.23 (-10.02%) 81999.00 81176.23 - 81999.00 1.0714 times
Tue 26 May 2026 90218.22 (0.13%) 90243.00 90218.22 - 90243.00 1.0714 times
Mon 25 May 2026 90103.00 (2.58%) 90103.00 90103.00 - 90103.00 0.3571 times
Fri 22 May 2026 87840.00 (2.14%) 87840.00 87840.00 - 87840.00 0.7143 times

 Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 976653 are 64382.5 and 78611.68

Weekly Target 152526.55
Weekly Target 262009.27
Weekly Target 366755.726666667
Weekly Target 476238.45
Weekly Target 580984.91

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Mon 29 June 2026 71492.00 (-0.02%) 57273.00 57273.00 - 71502.18 0.3509 times
Thu 25 June 2026 71507.22 (0.71%) 69990.00 57012.54 - 71507.22 0.7018 times
Thu 04 June 2026 71000.00 (2.62%) 55713.00 55713.00 - 74342.28 0.3509 times
Fri 29 May 2026 69186.87 (-21.24%) 90103.00 64986.84 - 90243.00 1.0526 times
Fri 22 May 2026 87840.00 (-0.52%) 82000.00 82000.00 - 90244.45 0.7018 times
Wed 13 May 2026 88296.88 (1.87%) 87844.00 69848.88 - 88296.88 0.8772 times
Fri 08 May 2026 86680.00 (0.79%) 88583.88 55984.48 - 88583.88 2.7193 times
Thu 30 April 2026 86000.00 (0.89%) 68578.98 64884.88 - 88432.16 1.3158 times
Fri 24 April 2026 85242.00 (54.99%) 48818.00 44589.00 - 85648.78 1.3158 times
Fri 17 April 2026 55000.00 (-2.27%) 50000.00 40242.58 - 71688.68 0.614 times
Fri 10 April 2026 56280.00 (0.5%) 46900.00 46900.00 - 56280.00 0.1754 times

 weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 976653 are 63602.5 and 82231.78

Monthly Target 148553.15
Monthly Target 260022.57
Monthly Target 367182.426666667
Monthly Target 478651.85
Monthly Target 585811.71

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Mon 29 June 2026 71492.00 (3.33%) 55713.00 55713.00 - 74342.28 0.7656 times
Fri 29 May 2026 69186.87 (-19.55%) 88583.88 55984.48 - 90244.45 2.9187 times
Thu 30 April 2026 86000.00 (53.57%) 46900.00 40242.58 - 88432.16 1.866 times
Mon 30 March 2026 56001.01 (-1.39%) 55792.00 55792.00 - 56551.00 0.8134 times
Fri 27 February 2026 56792.51 (-0.01%) 56509.85 56509.85 - 56899.49 0.1914 times
Fri 30 January 2026 56800.00 (-18.84%) 70000.05 55000.00 - 71550.55 1.1005 times
Mon 22 December 2025 69984.36 (1.41%) 70444.00 69984.36 - 71468.00 1.7225 times
Thu 27 November 2025 69010.86 (-2.65%) 70400.00 69010.86 - 70400.00 0.1914 times
Fri 31 October 2025 70888.84 (-18.24%) 85000.00 70413.69 - 85482.45 0.3349 times
Mon 08 September 2025 86700.45 (2%) 82875.00 82875.00 - 86700.45 0.0957 times
Fri 29 August 2025 85000.00 (0%) 88510.55 75000.00 - 88600.00 0.6699 times

 monthly chart Kfl11

Yearly price and charts Kfl11

Strong yearly Stock price targets for Kfl11 976653 are 55867.29 and 105869.16

Yearly Target 117324.47
Yearly Target 244408.24
Yearly Target 367326.343333333
Yearly Target 494410.11
Yearly Target 5117328.21

Yearly price and volumes Kfl 11

Date Closing Open Range Volume
Mon 29 June 2026 71492.00 (2.15%) 70000.05 40242.58 - 90244.45 1.435 times
Mon 22 December 2025 69984.36 (0%) 88510.55 69010.86 - 88600.00 0.565 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Kfl11

Tomorrow's movement Prediction of Kfl 11 976653 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75379.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfl 11 976653 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kfl 11 976653 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80345 and price is deviating by 8305 points

Upper Bollinger band is at 96954 and lower is at 63736, while middle bands are at 72041 and 88650

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kfl11 (976653) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kfl11 in short term and the sell signal is strong.

Kfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kfl11 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kfl11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74720.89 and Kfl11 976653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kfl11 976653 stock. Volume based technical analysis of Kfl11 976653 stock is negative.

Kfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 11 976653

DMA (daily moving average) of Kfl 11 976653

DMA period DMA value
5 day DMA 70584.89
12 day DMA 77649.25
20 day DMA 80344.86
35 day DMA 75724.26
50 day DMA 70481.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 976653

EMA period EMA current EMA prev EMA prev2
5 day EMA71969.8672208.7672559.47
12 day EMA75380.5276087.2776919.71
20 day EMA76535.8877066.5877651.52
35 day EMA74213.4574373.6774542.43
50 day EMA70501.8270461.4270418.75

SMA (simple moving average) of Kfl 11 976653

SMA period SMA current SMA prev SMA prev2
5 day SMA70584.8971154.9470690.87
12 day SMA77649.2579165.6480564.78
20 day SMA80344.8681070.2681534.38
35 day SMA75724.267529074855.31
50 day SMA70481.8670474.6470444.49
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top