Munafa Stock Market Course + Intraday & FNO calls 
Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 976653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976653
- 976653 Experts view
- Tomorrow's Movement 976653
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976653 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 86000 and 86000
| Intraday Target 1 | 86000 |
| Intraday Target 2 | 86000 |
| Intraday Target 3 | 86000 |
| Intraday Target 4 | 86000 |
| Intraday Target 5 | 86000 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 86000.00 (-4.11%) | 86000.00 | 86000.00 - 86000.00 | 0.1923 times | Mon 18 May 2026 | 89688.68 (1.58%) | 82000.00 | 82000.00 - 90244.45 | 0.9615 times | Wed 13 May 2026 | 88296.88 (2.73%) | 88296.88 | 88296.88 - 88296.88 | 0.7692 times | Mon 11 May 2026 | 85952.58 (-0.84%) | 87844.00 | 69848.88 - 88284.00 | 1.1538 times | Fri 08 May 2026 | 86680.00 (6.81%) | 81154.26 | 81154.26 - 87455.98 | 1.1538 times | Thu 07 May 2026 | 81154.26 (17.99%) | 63101.00 | 55984.48 - 82500.00 | 1.7308 times | Wed 06 May 2026 | 68777.74 (-20%) | 87168.87 | 68777.74 - 87513.95 | 2.5 times | Tue 05 May 2026 | 85972.17 (-2.95%) | 70968.18 | 70968.18 - 85972.17 | 0.3846 times | Mon 04 May 2026 | 88583.88 (3%) | 88583.88 | 88583.88 - 88583.88 | 0.1923 times | Thu 30 April 2026 | 86000.00 (6.45%) | 85489.14 | 64884.88 - 88423.88 | 0.9615 times | Wed 29 April 2026 | 80789.64 (-7.97%) | 70518.48 | 70518.48 - 80789.64 | 0.3846 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 976653 are 84000 and 92244.45
| Weekly Target 1 | 77837.03 |
| Weekly Target 2 | 81918.52 |
| Weekly Target 3 | 86081.483333333 |
| Weekly Target 4 | 90162.97 |
| Weekly Target 5 | 94325.93 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 86000.00 (-2.6%) | 82000.00 | 82000.00 - 90244.45 | 0.625 times | Wed 13 May 2026 | 88296.88 (1.87%) | 87844.00 | 69848.88 - 88296.88 | 1.0417 times | Fri 08 May 2026 | 86680.00 (0.79%) | 88583.88 | 55984.48 - 88583.88 | 3.2292 times | Thu 30 April 2026 | 86000.00 (0.89%) | 68578.98 | 64884.88 - 88432.16 | 1.5625 times | Fri 24 April 2026 | 85242.00 (54.99%) | 48818.00 | 44589.00 - 85648.78 | 1.5625 times | Fri 17 April 2026 | 55000.00 (-2.27%) | 50000.00 | 40242.58 - 71688.68 | 0.7292 times | Fri 10 April 2026 | 56280.00 (0.5%) | 46900.00 | 46900.00 - 56280.00 | 0.2083 times | Mon 30 March 2026 | 56001.01 (-0.52%) | 56001.01 | 56001.01 - 56001.01 | 0.1042 times | Fri 27 March 2026 | 56293.00 (0%) | 56293.00 | 56111.00 - 56293.00 | 0.3125 times | Tue 17 March 2026 | 56293.00 (-0.46%) | 56291.00 | 56000.00 - 56295.00 | 0.625 times | Thu 12 March 2026 | 56551.00 (0%) | 56551.00 | 56551.00 - 56551.00 | 0.1042 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 976653 are 53862.26 and 88122.23
| Monthly Target 1 | 43149.67 |
| Monthly Target 2 | 64574.84 |
| Monthly Target 3 | 77409.643333333 |
| Monthly Target 4 | 98834.81 |
| Monthly Target 5 | 111669.61 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 86000.00 (0%) | 88583.88 | 55984.48 - 90244.45 | 2.4352 times | Thu 30 April 2026 | 86000.00 (53.57%) | 46900.00 | 40242.58 - 88432.16 | 2.0207 times | Mon 30 March 2026 | 56001.01 (-1.39%) | 55792.00 | 55792.00 - 56551.00 | 0.8808 times | Fri 27 February 2026 | 56792.51 (-0.01%) | 56509.85 | 56509.85 - 56899.49 | 0.2073 times | Fri 30 January 2026 | 56800.00 (-18.84%) | 70000.05 | 55000.00 - 71550.55 | 1.1917 times | Mon 22 December 2025 | 69984.36 (1.41%) | 70444.00 | 69984.36 - 71468.00 | 1.8653 times | Thu 27 November 2025 | 69010.86 (-2.65%) | 70400.00 | 69010.86 - 70400.00 | 0.2073 times | Fri 31 October 2025 | 70888.84 (-18.24%) | 85000.00 | 70413.69 - 85482.45 | 0.3627 times | Mon 08 September 2025 | 86700.45 (2%) | 82875.00 | 82875.00 - 86700.45 | 0.1036 times | Fri 29 August 2025 | 85000.00 (0%) | 88510.55 | 75000.00 - 88600.00 | 0.7254 times | Thu 21 May 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 976653 are 63121.29 and 113123.16
| Yearly Target 1 | 22160.47 |
| Yearly Target 2 | 54080.24 |
| Yearly Target 3 | 72162.343333333 |
| Yearly Target 4 | 104082.11 |
| Yearly Target 5 | 122164.21 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 86000.00 (22.88%) | 70000.05 | 40242.58 - 90244.45 | 1.3472 times | Mon 22 December 2025 | 69984.36 (0%) | 88510.55 | 69010.86 - 88600.00 | 0.6528 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 976653 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83483.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 11 976653 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79769 and price is deviating by 10745 points
Upper Bollinger band is at 101258 and lower is at 58280, while middle bands are at 69025 and 90514
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl11 (976653) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.
Kfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl11 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81508.72 and Kfl11 976653 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl11 976653 stock. Volume based technical analysis of Kfl11 976653 stock is negative.
Kfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 976653
DMA (daily moving average) of Kfl 11 976653
| DMA period | DMA value |
| 5 day DMA | 87323.63 |
| 12 day DMA | 84640.31 |
| 20 day DMA | 79768.84 |
| 35 day DMA | 69303.54 |
| 50 day DMA | 69063.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 976653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86452.02 | 86678 | 85172.88 |
| 12 day EMA | 83482.19 | 83024.57 | 81813.34 |
| 20 day EMA | 79756.11 | 79099.15 | 77984.95 |
| 35 day EMA | 76078.79 | 75494.7 | 74659.05 |
| 50 day EMA | 71248.84 | 70647 | 69870.11 |
SMA (simple moving average) of Kfl 11 976653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87323.63 | 86354.48 | 82172.29 |
| 12 day SMA | 84640.31 | 84842.99 | 84472.43 |
| 20 day SMA | 79768.84 | 77968.84 | 76298.41 |
| 35 day SMA | 69303.54 | 68417.82 | 67426.72 |
| 50 day SMA | 69063.67 | 68723.89 | 68338.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
