Munafa Stock Market Course + Intraday & FNO calls 
Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 976653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976653
- 976653 Experts view
- Tomorrow's Movement 976653
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976653 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 51576.67 and 75112.02
| Intraday Target 1 | 34745.32 |
| Intraday Target 2 | 44872.66 |
| Intraday Target 3 | 58280.67 |
| Intraday Target 4 | 68408.01 |
| Intraday Target 5 | 81816.02 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55000.00 (-8.24%) | 48153.33 | 48153.33 - 71688.68 | 2.1053 times | Thu 16 April 2026 | 59942.00 (19.88%) | 40242.58 | 40242.58 - 59942.00 | 1.0526 times | Wed 15 April 2026 | 50000.00 (-11.16%) | 50000.00 | 50000.00 - 50000.00 | 0.5263 times | Fri 10 April 2026 | 56280.00 (20%) | 56280.00 | 56280.00 - 56280.00 | 0.5263 times | Mon 06 April 2026 | 46900.00 (-16.25%) | 46900.00 | 46900.00 - 46900.00 | 0.5263 times | Mon 30 March 2026 | 56001.01 (-0.52%) | 56001.01 | 56001.01 - 56001.01 | 0.5263 times | Fri 27 March 2026 | 56293.00 (0%) | 56111.00 | 56111.00 - 56293.00 | 1.0526 times | Mon 23 March 2026 | 56293.00 (0%) | 56293.00 | 56293.00 - 56293.00 | 0.5263 times | Tue 17 March 2026 | 56293.00 (0%) | 56000.00 | 56000.00 - 56295.00 | 2.6316 times | Mon 16 March 2026 | 56291.00 (-0.46%) | 56291.00 | 56291.00 - 56291.00 | 0.5263 times | Thu 12 March 2026 | 56551.00 (0%) | 56551.00 | 56551.00 - 56551.00 | 0.5263 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 976653 are 47621.29 and 79067.39
| Weekly Target 1 | 24197.65 |
| Weekly Target 2 | 39598.83 |
| Weekly Target 3 | 55643.753333333 |
| Weekly Target 4 | 71044.93 |
| Weekly Target 5 | 87089.85 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55000.00 (-2.27%) | 50000.00 | 40242.58 - 71688.68 | 1.5217 times | Fri 10 April 2026 | 56280.00 (0.5%) | 46900.00 | 46900.00 - 56280.00 | 0.4348 times | Mon 30 March 2026 | 56001.01 (-0.52%) | 56001.01 | 56001.01 - 56001.01 | 0.2174 times | Fri 27 March 2026 | 56293.00 (0%) | 56293.00 | 56111.00 - 56293.00 | 0.6522 times | Tue 17 March 2026 | 56293.00 (-0.46%) | 56291.00 | 56000.00 - 56295.00 | 1.3043 times | Thu 12 March 2026 | 56551.00 (0%) | 56551.00 | 56551.00 - 56551.00 | 0.2174 times | Thu 05 March 2026 | 56551.00 (-0.43%) | 55792.00 | 55792.00 - 56551.00 | 1.3043 times | Fri 27 February 2026 | 56792.51 (-0.19%) | 56792.51 | 56792.51 - 56792.51 | 0.2174 times | Fri 06 February 2026 | 56899.49 (0.18%) | 56509.85 | 56509.85 - 56899.49 | 0.6522 times | Fri 30 January 2026 | 56800.00 (-20.5%) | 55000.00 | 55000.00 - 56800.00 | 3.4783 times | Tue 13 January 2026 | 71450.00 (0.31%) | 71324.47 | 71324.47 - 71550.55 | 0.6522 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 976653 are 47621.29 and 79067.39
| Monthly Target 1 | 24197.65 |
| Monthly Target 2 | 39598.83 |
| Monthly Target 3 | 55643.753333333 |
| Monthly Target 4 | 71044.93 |
| Monthly Target 5 | 87089.85 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55000.00 (-1.79%) | 46900.00 | 40242.58 - 71688.68 | 0.6982 times | Mon 30 March 2026 | 56001.01 (-1.39%) | 55792.00 | 55792.00 - 56551.00 | 1.3189 times | Fri 27 February 2026 | 56792.51 (-0.01%) | 56509.85 | 56509.85 - 56899.49 | 0.3103 times | Fri 30 January 2026 | 56800.00 (-18.84%) | 70000.05 | 55000.00 - 71550.55 | 1.7843 times | Mon 22 December 2025 | 69984.36 (1.41%) | 70444.00 | 69984.36 - 71468.00 | 2.7929 times | Thu 27 November 2025 | 69010.86 (-2.65%) | 70400.00 | 69010.86 - 70400.00 | 0.3103 times | Fri 31 October 2025 | 70888.84 (-18.24%) | 85000.00 | 70413.69 - 85482.45 | 0.5431 times | Mon 08 September 2025 | 86700.45 (2%) | 82875.00 | 82875.00 - 86700.45 | 0.1552 times | Fri 29 August 2025 | 85000.00 (0%) | 88510.55 | 75000.00 - 88600.00 | 1.0861 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 976653 are 31898.24 and 63344.34
| Yearly Target 1 | 24197.65 |
| Yearly Target 2 | 39598.83 |
| Yearly Target 3 | 55643.753333333 |
| Yearly Target 4 | 71044.93 |
| Yearly Target 5 | 87089.85 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55000.00 (-21.41%) | 70000.05 | 40242.58 - 71688.68 | 0.9138 times | Mon 22 December 2025 | 69984.36 (0%) | 88510.55 | 69010.86 - 88600.00 | 1.0862 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 976653 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55775.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 11 976653 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfl 11 976653 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kfl 11 976653 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kfl 11 976653 looks bearish. It has broken an important support level of 55264 with high volumes
Tomorrow's movement Prediction of Kfl 11 976653 looks bearish. It has broken an important moving average level of 58013.58 with high volumes
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56332 and price is deviating by 4344 points
Upper Bollinger band is at 65019 and lower is at 47646, while middle bands are at 51989 and 60676
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl11 (976653) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl11 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfl11 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kfl11 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55563.16 and Kfl11 976653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl11 976653 stock. Volume based technical analysis of Kfl11 976653 stock is negative.
Kfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 976653
DMA (daily moving average) of Kfl 11 976653
| DMA period | DMA value |
| 5 day DMA | 53624.4 |
| 12 day DMA | 55199.58 |
| 20 day DMA | 56331.94 |
| 35 day DMA | 62372.81 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 976653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55117.05 | 55175.56 | 52792.69 |
| 12 day EMA | 55775.12 | 55916 | 55184.26 |
| 20 day EMA | 58013.58 | 58330.66 | 58161.12 |
| 35 day EMA | 63614.81 | 64121.99 | 64368.08 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 11 976653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53624.4 | 53824.6 | 53094.8 |
| 12 day SMA | 55199.58 | 55265.58 | 55003.13 |
| 20 day SMA | 56331.94 | 57143.34 | 57702.79 |
| 35 day SMA | 62372.81 | 62858.52 | 63588.25 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
