PVM Price Volume Measure charts KFL-11.30%-30-01-27-PVT 976653 share BSE Stock Exchange

Stock 976653 - Share KFL-11.30%-30-01-27-PVT trades in BSE

Daily Support: 75442.44
Daily Resistance: 98981.44
5 Day Moving Average is 85650.33
20 Day Moving Average is 66258.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	6.45%	85489.14	86000.00	88423.88	64884.88	78.08%
Wed 29 Apr 2026	-7.97%	70518.48	80789.64	80789.64	70518.48	-28.77%
Tue 28 Apr 2026	-0.73%	88228.98	87787.85	88228.99	70745.73	113.7%
Mon 27 Apr 2026	3.74%	68578.98	88432.16	88432.16	68578.98	-28.77%
Fri 24 Apr 2026	-0.47%	85242.00	85242.00	85242.00	85242.00	-64.38%
Thu 23 Apr 2026	9.92%	77918.98	85648.78	85648.78	63448.98	6.85%
Wed 22 Apr 2026	18.66%	52682.88	77918.98	77918.98	52682.88	78.08%
Tue 21 Apr 2026	6.18%	65666.00	65666.00	65666.00	65666.00	-64.38%
Mon 20 Apr 2026	12.44%	48818.00	61843.28	65988.66	44589.00	78.08%
Fri 17 Apr 2026	-8.24%	48153.33	55000.00	71688.68	48153.33	42.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KFL-11.30%-30-01-27-PVT 976653 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!