Munafa KFL-11.30%-30-01-27-PVT (976653) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa KFL-11.30%-30-01-27-PVT (976653) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KFL-11.30%-30-01-27-PVT intraday tips for today and tomorrow

KFL-11.30%-30-01-27-PVT (976653) Indicator analysis

Moving Averages for KFL-11.30%-30-01-27-PVT

5Day Average: 70608.58
12Day Average: 70509.15
20Day Average: 73423.37

976653 Indicators & signals

Recent prices of 976653 KFL-11.30%-30-01-27-PVT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Fri Jan 2026	71227.97	71227.97 to 71227.97	0.14%	0.26 times
06 Tue Jan 2026	71131.00	70994.70 to 71131.00	1.62%	0.51 times
02 Fri Jan 2026	70000.05	70000.05 to 70000.05	0.02%	0.26 times
22 Mon Dec 2025	69984.36	69984.36 to 69984.36	-1.01%	0.26 times
18 Thu Dec 2025	70699.54	70509.00 to 70699.54	-0.01%	0.77 times
16 Tue Dec 2025	70705.00	70705.00 to 70705.00	-1.07%	0.51 times
09 Tue Dec 2025	71468.00	71468.00 to 71468.00	0.62%	0.26 times
08 Mon Dec 2025	71030.00	71030.00 to 71030.00	0.88%	0.26 times
05 Fri Dec 2025	70409.00	70409.00 to 70499.00	0.58%	1.79 times
03 Wed Dec 2025	70000.00	70000.00 to 70444.00	-0.63%	5.13 times
01 Mon Dec 2025	70444.00	70444.00 to 70444.00	2.08%	0.26 times
27 Thu Nov 2025	69010.86	69010.86 to 69010.86	0%	0.26 times